Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
196.7053 KRW |
362,307.9057 POWR |
193.5000 KRW |
193.5000 KRW |
199.4000 KRW |
198.3000 KRW |
| 2023-06-30 |
186.9997 KRW |
211,950.7510 POWR |
186.9000 KRW |
184.5000 KRW |
191.7000 KRW |
191.7000 KRW |
| 2023-06-29 |
185.4527 KRW |
9,320.2535 POWR |
185.4000 KRW |
184.1000 KRW |
186.2000 KRW |
185.3000 KRW |
| 2023-06-28 |
183.6982 KRW |
92,967.6626 POWR |
186.3000 KRW |
182.2000 KRW |
186.7000 KRW |
183.1000 KRW |
| 2023-06-27 |
190.9996 KRW |
60,669.4097 POWR |
192.0000 KRW |
190.4000 KRW |
192.8000 KRW |
192.6000 KRW |
| 2023-06-26 |
190.9695 KRW |
78,938.3360 POWR |
193.3000 KRW |
188.7000 KRW |
193.6000 KRW |
191.6000 KRW |
| 2023-06-25 |
194.7500 KRW |
134,953.3308 POWR |
195.5000 KRW |
193.6000 KRW |
195.6000 KRW |
194.8000 KRW |
| 2023-06-24 |
201.1007 KRW |
542,461.8184 POWR |
201.7000 KRW |
197.6000 KRW |
205.9000 KRW |
203.0000 KRW |
| 2023-06-23 |
191.9083 KRW |
143,622.4878 POWR |
188.1000 KRW |
188.1000 KRW |
193.9000 KRW |
193.3000 KRW |
| 2023-06-22 |
182.6017 KRW |
71,146.0859 POWR |
181.3000 KRW |
181.3000 KRW |
183.9000 KRW |
182.4000 KRW |
| 2023-06-21 |
175.9683 KRW |
248,201.5838 POWR |
174.7000 KRW |
174.6000 KRW |
179.2000 KRW |
179.2000 KRW |
| 2023-06-20 |
165.1782 KRW |
72,636.9935 POWR |
162.5000 KRW |
162.5000 KRW |
168.2000 KRW |
168.0000 KRW |
| 2023-06-19 |
164.5299 KRW |
19,473.1480 POWR |
163.7000 KRW |
163.7000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2023-06-18 |
164.0853 KRW |
35,502.3163 POWR |
165.8000 KRW |
162.8000 KRW |
165.8000 KRW |
163.5000 KRW |
| 2023-06-17 |
165.1450 KRW |
142,548.2378 POWR |
165.6000 KRW |
164.6000 KRW |
167.2000 KRW |
166.8000 KRW |
| 2023-06-16 |
162.4711 KRW |
225,303.4151 POWR |
162.0000 KRW |
160.6000 KRW |
163.8000 KRW |
163.3000 KRW |
| 2023-06-15 |
158.2058 KRW |
2,858.5431 POWR |
158.6000 KRW |
157.6000 KRW |
161.7000 KRW |
161.7000 KRW |
| 2023-06-14 |
162.5868 KRW |
211,322.8401 POWR |
165.8000 KRW |
157.4000 KRW |
167.2000 KRW |
159.0000 KRW |
| 2023-06-13 |
166.8487 KRW |
42,860.7067 POWR |
167.7000 KRW |
165.9000 KRW |
167.7000 KRW |
166.7000 KRW |
| 2023-06-12 |
166.7181 KRW |
32,673.8377 POWR |
167.2000 KRW |
166.1000 KRW |
168.2000 KRW |
168.2000 KRW |
| 2023-06-11 |
170.3092 KRW |
13,658.0813 POWR |
169.5000 KRW |
169.3000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2023-06-10 |
165.0816 KRW |
102,074.8189 POWR |
164.2000 KRW |
163.5000 KRW |
167.8000 KRW |
167.6000 KRW |
| 2023-06-09 |
189.2922 KRW |
86,529.1182 POWR |
189.5000 KRW |
187.8000 KRW |
190.1000 KRW |
188.5000 KRW |
| 2023-06-08 |
187.8055 KRW |
55,984.6397 POWR |
188.6000 KRW |
187.6000 KRW |
188.6000 KRW |
188.0000 KRW |
| 2023-06-07 |
188.6525 KRW |
27,710.3131 POWR |
188.4000 KRW |
187.6000 KRW |
190.0000 KRW |
188.3000 KRW |
| 2023-06-06 |
192.3116 KRW |
72,886.3499 POWR |
190.3000 KRW |
189.8000 KRW |
194.2000 KRW |
193.4000 KRW |
| 2023-06-05 |
192.9479 KRW |
668,907.7948 POWR |
204.2000 KRW |
188.3000 KRW |
204.2000 KRW |
190.3000 KRW |
| 2023-06-04 |
203.8817 KRW |
33,478.9641 POWR |
203.8000 KRW |
203.5000 KRW |
204.7000 KRW |
204.7000 KRW |
| 2023-06-03 |
205.0130 KRW |
137,449.4746 POWR |
205.3000 KRW |
204.6000 KRW |
205.3000 KRW |
204.7000 KRW |
| 2023-06-02 |
202.7251 KRW |
125,368.2208 POWR |
201.9000 KRW |
201.4000 KRW |
203.5000 KRW |
203.3000 KRW |
| 2023-06-01 |
202.0189 KRW |
18,309.5205 POWR |
201.8000 KRW |
201.7000 KRW |
202.2000 KRW |
201.7000 KRW |
| 2023-05-31 |
202.6039 KRW |
20,763.7749 POWR |
201.4000 KRW |
201.4000 KRW |
203.5000 KRW |
203.5000 KRW |
| 2023-05-30 |
205.6528 KRW |
24,264.6212 POWR |
205.7000 KRW |
205.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2023-05-29 |
207.4720 KRW |
24,470.3464 POWR |
207.7000 KRW |
206.8000 KRW |
207.7000 KRW |
206.8000 KRW |
| 2023-05-28 |
209.1904 KRW |
208,438.8092 POWR |
205.5000 KRW |
205.5000 KRW |
212.0000 KRW |
209.6000 KRW |
| 2023-05-27 |
202.3339 KRW |
31,772.7249 POWR |
201.9000 KRW |
201.4000 KRW |
202.6000 KRW |
202.6000 KRW |
| 2023-05-26 |
204.3321 KRW |
16,358.2460 POWR |
204.4000 KRW |
203.8000 KRW |
204.9000 KRW |
203.8000 KRW |
| 2023-05-25 |
204.8690 KRW |
105,034.9957 POWR |
205.3000 KRW |
203.4000 KRW |
206.3000 KRW |
204.3000 KRW |
| 2023-05-24 |
202.6510 KRW |
111,028.9166 POWR |
201.6000 KRW |
201.5000 KRW |
205.4000 KRW |
204.7000 KRW |
| 2023-05-23 |
213.1405 KRW |
61,585.0543 POWR |
213.1000 KRW |
212.5000 KRW |
213.3000 KRW |
213.2000 KRW |
| 2023-05-22 |
212.0611 KRW |
26,039.8994 POWR |
211.1000 KRW |
210.9000 KRW |
212.6000 KRW |
212.0000 KRW |
| 2023-05-21 |
214.5838 KRW |
89,471.9916 POWR |
218.1000 KRW |
214.0000 KRW |
218.1000 KRW |
214.2000 KRW |
| 2023-05-20 |
221.3828 KRW |
3,721.2434 POWR |
221.5000 KRW |
221.0000 KRW |
221.5000 KRW |
221.0000 KRW |
| 2023-05-19 |
221.0275 KRW |
46,101.9880 POWR |
219.7000 KRW |
219.7000 KRW |
221.8000 KRW |
221.8000 KRW |
| 2023-05-18 |
219.0763 KRW |
240,031.2809 POWR |
221.2000 KRW |
218.1000 KRW |
221.2000 KRW |
219.7000 KRW |
| 2023-05-17 |
219.9556 KRW |
56,285.9962 POWR |
217.2000 KRW |
216.9000 KRW |
221.1000 KRW |
220.5000 KRW |
| 2023-05-16 |
217.9884 KRW |
83,043.2878 POWR |
217.7000 KRW |
217.6000 KRW |
218.6000 KRW |
218.6000 KRW |
| 2023-05-15 |
217.0158 KRW |
68,319.6321 POWR |
217.3000 KRW |
216.2000 KRW |
218.5000 KRW |
217.4000 KRW |
| 2023-05-14 |
216.3717 KRW |
11,762.4257 POWR |
215.6000 KRW |
215.5000 KRW |
217.5000 KRW |
216.6000 KRW |
| 2023-05-13 |
216.4719 KRW |
16,559.5848 POWR |
215.4000 KRW |
214.9000 KRW |
217.0000 KRW |
217.0000 KRW |