Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
209.1109 KRW |
153,259.5651 POWR |
209.5000 KRW |
206.7000 KRW |
211.0000 KRW |
209.8000 KRW |
| 2023-10-08 |
212.9114 KRW |
265,397.2146 POWR |
214.3000 KRW |
212.2000 KRW |
217.0000 KRW |
212.2000 KRW |
| 2023-10-07 |
211.7828 KRW |
368,202.0794 POWR |
208.9000 KRW |
208.0000 KRW |
213.8000 KRW |
210.8000 KRW |
| 2023-10-06 |
204.9854 KRW |
315,285.9630 POWR |
202.9000 KRW |
202.3000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2023-10-05 |
201.9980 KRW |
239,342.9349 POWR |
201.9000 KRW |
200.0000 KRW |
203.1000 KRW |
201.1000 KRW |
| 2023-10-04 |
202.9148 KRW |
173,697.5787 POWR |
203.7000 KRW |
202.2000 KRW |
204.8000 KRW |
204.8000 KRW |
| 2023-10-03 |
205.9998 KRW |
354,388.6411 POWR |
208.7000 KRW |
202.6000 KRW |
210.1000 KRW |
204.0000 KRW |
| 2023-10-02 |
209.8092 KRW |
221,294.6250 POWR |
211.0000 KRW |
208.9000 KRW |
211.1000 KRW |
209.0000 KRW |
| 2023-10-01 |
213.5015 KRW |
165,358.6181 POWR |
214.2000 KRW |
212.1000 KRW |
215.2000 KRW |
215.2000 KRW |
| 2023-09-30 |
211.9669 KRW |
449,106.3710 POWR |
213.5000 KRW |
210.0000 KRW |
215.1000 KRW |
213.0000 KRW |
| 2023-09-29 |
208.6228 KRW |
13,207.5349 POWR |
209.1000 KRW |
207.1000 KRW |
209.5000 KRW |
209.5000 KRW |
| 2023-09-28 |
214.6317 KRW |
531,029.0003 POWR |
211.1000 KRW |
210.8000 KRW |
215.9000 KRW |
215.7000 KRW |
| 2023-09-27 |
205.1095 KRW |
36,795.8267 POWR |
203.6000 KRW |
202.8000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2023-09-26 |
198.7188 KRW |
206,037.7005 POWR |
200.1000 KRW |
197.1000 KRW |
200.9000 KRW |
200.6000 KRW |
| 2023-09-25 |
199.8512 KRW |
359,130.3216 POWR |
196.5000 KRW |
196.5000 KRW |
203.7000 KRW |
199.9000 KRW |
| 2023-09-24 |
200.1807 KRW |
295,053.4790 POWR |
202.0000 KRW |
198.3000 KRW |
202.0000 KRW |
198.7000 KRW |
| 2023-09-23 |
214.1919 KRW |
403,659.8326 POWR |
212.7000 KRW |
211.7000 KRW |
216.3000 KRW |
214.4000 KRW |
| 2023-09-22 |
206.1752 KRW |
599,931.9925 POWR |
205.6000 KRW |
203.9000 KRW |
208.5000 KRW |
207.3000 KRW |
| 2023-09-21 |
194.7404 KRW |
76,985.4661 POWR |
194.8000 KRW |
194.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2023-09-20 |
199.7043 KRW |
326,205.7738 POWR |
200.6000 KRW |
198.2000 KRW |
201.8000 KRW |
200.2000 KRW |
| 2023-09-19 |
189.4990 KRW |
128,448.8574 POWR |
188.7000 KRW |
188.7000 KRW |
191.7000 KRW |
190.9000 KRW |
| 2023-09-18 |
189.0989 KRW |
165,155.0746 POWR |
190.8000 KRW |
187.7000 KRW |
190.8000 KRW |
189.2000 KRW |
| 2023-09-17 |
187.9250 KRW |
40,805.6042 POWR |
189.0000 KRW |
186.6000 KRW |
189.0000 KRW |
186.7000 KRW |
| 2023-09-16 |
192.6179 KRW |
107,981.5808 POWR |
191.8000 KRW |
191.4000 KRW |
193.8000 KRW |
193.5000 KRW |
| 2023-09-15 |
190.8160 KRW |
350,961.9412 POWR |
188.1000 KRW |
188.0000 KRW |
192.5000 KRW |
192.0000 KRW |
| 2023-09-14 |
187.7578 KRW |
129,248.7959 POWR |
187.5000 KRW |
186.8000 KRW |
190.9000 KRW |
188.3000 KRW |
| 2023-09-13 |
179.7633 KRW |
86,149.2693 POWR |
178.4000 KRW |
178.4000 KRW |
181.0000 KRW |
179.6000 KRW |
| 2023-09-12 |
174.6993 KRW |
41,685.7074 POWR |
175.9000 KRW |
173.7000 KRW |
175.9000 KRW |
174.6000 KRW |
| 2023-09-11 |
172.6234 KRW |
129,156.1796 POWR |
173.3000 KRW |
171.2000 KRW |
173.7000 KRW |
172.7000 KRW |
| 2023-09-10 |
180.2092 KRW |
86,619.9473 POWR |
180.9000 KRW |
179.5000 KRW |
182.2000 KRW |
180.4000 KRW |
| 2023-09-09 |
184.5223 KRW |
34,938.8357 POWR |
184.1000 KRW |
183.9000 KRW |
185.4000 KRW |
185.1000 KRW |
| 2023-09-08 |
183.3416 KRW |
31,378.0465 POWR |
183.4000 KRW |
183.0000 KRW |
184.1000 KRW |
184.1000 KRW |
| 2023-09-07 |
183.2849 KRW |
66,486.0169 POWR |
182.5000 KRW |
182.3000 KRW |
184.5000 KRW |
184.3000 KRW |
| 2023-09-06 |
182.0025 KRW |
40,907.8185 POWR |
181.5000 KRW |
180.5000 KRW |
183.5000 KRW |
182.5000 KRW |
| 2023-09-05 |
181.6649 KRW |
75,319.2293 POWR |
181.9000 KRW |
179.9000 KRW |
182.1000 KRW |
182.0000 KRW |
| 2023-09-04 |
180.8290 KRW |
73,626.7972 POWR |
181.0000 KRW |
179.6000 KRW |
181.6000 KRW |
181.6000 KRW |
| 2023-09-03 |
184.2340 KRW |
58,284.7191 POWR |
183.5000 KRW |
183.2000 KRW |
184.6000 KRW |
184.6000 KRW |
| 2023-09-02 |
180.2240 KRW |
359,640.3468 POWR |
175.3000 KRW |
175.3000 KRW |
181.5000 KRW |
181.0000 KRW |
| 2023-09-01 |
178.4734 KRW |
133,933.1980 POWR |
178.5000 KRW |
177.4000 KRW |
179.3000 KRW |
178.9000 KRW |
| 2023-08-31 |
182.2796 KRW |
120,504.3438 POWR |
185.8000 KRW |
180.7000 KRW |
185.8000 KRW |
181.7000 KRW |
| 2023-08-30 |
187.9250 KRW |
283,000.6670 POWR |
186.3000 KRW |
185.6000 KRW |
188.2000 KRW |
187.8000 KRW |
| 2023-08-29 |
189.7548 KRW |
604,948.2480 POWR |
190.1000 KRW |
188.1000 KRW |
192.4000 KRW |
192.4000 KRW |
| 2023-08-28 |
187.7154 KRW |
107,512.8866 POWR |
187.8000 KRW |
187.0000 KRW |
188.9000 KRW |
188.9000 KRW |
| 2023-08-27 |
193.5083 KRW |
45,233.1759 POWR |
193.5000 KRW |
193.0000 KRW |
193.9000 KRW |
193.5000 KRW |
| 2023-08-26 |
198.0796 KRW |
319,829.4686 POWR |
197.8000 KRW |
197.2000 KRW |
199.2000 KRW |
197.3000 KRW |
| 2023-08-25 |
197.4943 KRW |
229,143.3405 POWR |
194.8000 KRW |
194.7000 KRW |
199.0000 KRW |
198.8000 KRW |
| 2023-08-24 |
205.3408 KRW |
710,012.0888 POWR |
203.3000 KRW |
202.4000 KRW |
210.1000 KRW |
210.1000 KRW |
| 2023-08-23 |
206.1028 KRW |
285,766.2330 POWR |
203.6000 KRW |
203.6000 KRW |
209.3000 KRW |
208.6000 KRW |
| 2023-08-22 |
209.6821 KRW |
516,364.0413 POWR |
209.5000 KRW |
207.0000 KRW |
213.6000 KRW |
210.8000 KRW |
| 2023-08-21 |
221.9784 KRW |
2,054,745.3538 POWR |
216.2000 KRW |
214.0000 KRW |
227.9000 KRW |
222.2000 KRW |