Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
206.4300 KRW |
935,175.5133 POWR |
194.3000 KRW |
193.6000 KRW |
214.5000 KRW |
208.8000 KRW |
| 2023-08-19 |
188.6095 KRW |
75,709.3301 POWR |
187.6000 KRW |
187.2000 KRW |
190.0000 KRW |
187.2000 KRW |
| 2023-08-18 |
177.8466 KRW |
191,397.0933 POWR |
175.3000 KRW |
175.3000 KRW |
180.9000 KRW |
180.6000 KRW |
| 2023-08-17 |
182.2040 KRW |
1,067,516.7298 POWR |
189.4000 KRW |
175.7000 KRW |
189.7000 KRW |
178.0000 KRW |
| 2023-08-16 |
194.6060 KRW |
71,756.2644 POWR |
196.4000 KRW |
192.4000 KRW |
197.4000 KRW |
193.5000 KRW |
| 2023-08-15 |
210.2230 KRW |
117,408.9387 POWR |
213.5000 KRW |
207.3000 KRW |
213.5000 KRW |
207.5000 KRW |
| 2023-08-14 |
217.7518 KRW |
99,418.1393 POWR |
218.4000 KRW |
216.5000 KRW |
218.6000 KRW |
218.6000 KRW |
| 2023-08-13 |
215.6252 KRW |
89,956.8959 POWR |
216.5000 KRW |
212.8000 KRW |
217.3000 KRW |
213.8000 KRW |
| 2023-08-12 |
211.7970 KRW |
15,033.7533 POWR |
211.7000 KRW |
211.4000 KRW |
212.1000 KRW |
212.0000 KRW |
| 2023-08-11 |
210.0056 KRW |
39,117.9114 POWR |
209.5000 KRW |
209.5000 KRW |
210.3000 KRW |
209.9000 KRW |
| 2023-08-10 |
209.1892 KRW |
47,718.6174 POWR |
209.2000 KRW |
208.8000 KRW |
210.0000 KRW |
209.4000 KRW |
| 2023-08-09 |
209.1650 KRW |
138,275.7830 POWR |
210.2000 KRW |
208.1000 KRW |
210.2000 KRW |
208.6000 KRW |
| 2023-08-08 |
209.4643 KRW |
319,029.2361 POWR |
207.0000 KRW |
206.7000 KRW |
211.3000 KRW |
211.0000 KRW |
| 2023-08-07 |
205.0358 KRW |
539,565.5775 POWR |
204.9000 KRW |
203.0000 KRW |
206.8000 KRW |
205.5000 KRW |
| 2023-08-06 |
208.6576 KRW |
22,866.9438 POWR |
209.0000 KRW |
208.2000 KRW |
209.9000 KRW |
209.8000 KRW |
| 2023-08-05 |
215.3289 KRW |
258,551.8612 POWR |
215.2000 KRW |
213.2000 KRW |
216.9000 KRW |
213.8000 KRW |
| 2023-08-04 |
206.5295 KRW |
100,831.2923 POWR |
206.7000 KRW |
205.0000 KRW |
207.4000 KRW |
206.9000 KRW |
| 2023-08-03 |
209.8429 KRW |
40,916.1472 POWR |
209.6000 KRW |
209.5000 KRW |
210.8000 KRW |
210.7000 KRW |
| 2023-08-02 |
210.2376 KRW |
208,152.4289 POWR |
210.7000 KRW |
208.5000 KRW |
212.1000 KRW |
211.0000 KRW |
| 2023-08-01 |
215.2049 KRW |
473,615.3475 POWR |
213.3000 KRW |
210.1000 KRW |
220.4000 KRW |
218.5000 KRW |
| 2023-07-31 |
212.2478 KRW |
558,170.3007 POWR |
206.9000 KRW |
206.9000 KRW |
216.5000 KRW |
216.4000 KRW |
| 2023-07-30 |
202.5865 KRW |
171,901.6611 POWR |
204.0000 KRW |
200.7000 KRW |
205.0000 KRW |
203.3000 KRW |
| 2023-07-29 |
204.1393 KRW |
81,635.0972 POWR |
204.3000 KRW |
203.4000 KRW |
205.9000 KRW |
205.9000 KRW |
| 2023-07-28 |
199.1591 KRW |
82,597.2797 POWR |
199.4000 KRW |
197.9000 KRW |
200.5000 KRW |
200.5000 KRW |
| 2023-07-27 |
196.0770 KRW |
232,641.4958 POWR |
196.1000 KRW |
195.4000 KRW |
197.0000 KRW |
195.8000 KRW |
| 2023-07-26 |
196.0304 KRW |
36,372.1271 POWR |
195.1000 KRW |
194.7000 KRW |
197.5000 KRW |
196.7000 KRW |
| 2023-07-25 |
196.2819 KRW |
73,985.9072 POWR |
196.5000 KRW |
195.2000 KRW |
197.2000 KRW |
197.1000 KRW |
| 2023-07-24 |
197.3189 KRW |
514,778.5717 POWR |
197.5000 KRW |
196.0000 KRW |
199.4000 KRW |
197.7000 KRW |
| 2023-07-23 |
206.7215 KRW |
126,958.1333 POWR |
206.8000 KRW |
206.2000 KRW |
207.8000 KRW |
207.6000 KRW |
| 2023-07-22 |
205.4768 KRW |
270,992.1178 POWR |
206.1000 KRW |
203.6000 KRW |
206.6000 KRW |
204.5000 KRW |
| 2023-07-21 |
201.2328 KRW |
34,437.7142 POWR |
200.6000 KRW |
200.5000 KRW |
201.9000 KRW |
200.9000 KRW |
| 2023-07-20 |
201.0749 KRW |
91,390.4399 POWR |
201.5000 KRW |
200.1000 KRW |
202.1000 KRW |
200.9000 KRW |
| 2023-07-19 |
200.5014 KRW |
245,434.9955 POWR |
201.0000 KRW |
199.2000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2023-07-18 |
200.0206 KRW |
108,272.8863 POWR |
200.0000 KRW |
199.4000 KRW |
200.9000 KRW |
199.4000 KRW |
| 2023-07-17 |
202.6998 KRW |
320,736.3684 POWR |
202.8000 KRW |
201.3000 KRW |
203.9000 KRW |
202.9000 KRW |
| 2023-07-16 |
205.4332 KRW |
368,856.2795 POWR |
205.9000 KRW |
204.1000 KRW |
207.5000 KRW |
205.1000 KRW |
| 2023-07-15 |
211.3997 KRW |
401,936.2112 POWR |
211.4000 KRW |
210.5000 KRW |
212.7000 KRW |
211.0000 KRW |
| 2023-07-14 |
225.5554 KRW |
2,371,827.6670 POWR |
231.7000 KRW |
221.1000 KRW |
232.1000 KRW |
225.6000 KRW |
| 2023-07-13 |
266.1953 KRW |
6,837,789.3377 POWR |
283.2000 KRW |
237.4000 KRW |
310.0000 KRW |
246.5000 KRW |
| 2023-07-12 |
218.9565 KRW |
2,095,200.6349 POWR |
227.0000 KRW |
208.6000 KRW |
228.3000 KRW |
211.2000 KRW |
| 2023-07-11 |
209.4593 KRW |
3,298,033.4611 POWR |
204.5000 KRW |
200.4000 KRW |
230.9000 KRW |
212.3000 KRW |
| 2023-07-10 |
189.7781 KRW |
114,039.6595 POWR |
187.2000 KRW |
187.2000 KRW |
191.8000 KRW |
190.0000 KRW |
| 2023-07-09 |
188.6534 KRW |
14,689.0448 POWR |
188.8000 KRW |
187.8000 KRW |
188.9000 KRW |
187.8000 KRW |
| 2023-07-08 |
187.1726 KRW |
67,028.4046 POWR |
188.3000 KRW |
185.9000 KRW |
188.3000 KRW |
185.9000 KRW |
| 2023-07-07 |
191.5309 KRW |
15,137.1933 POWR |
191.5000 KRW |
191.5000 KRW |
192.3000 KRW |
191.6000 KRW |
| 2023-07-06 |
193.0780 KRW |
73,003.0038 POWR |
193.5000 KRW |
192.5000 KRW |
193.9000 KRW |
193.6000 KRW |
| 2023-07-05 |
196.2215 KRW |
65,828.2288 POWR |
194.7000 KRW |
192.9000 KRW |
200.2000 KRW |
198.8000 KRW |
| 2023-07-04 |
197.7134 KRW |
181,480.9363 POWR |
197.0000 KRW |
195.5000 KRW |
199.7000 KRW |
199.3000 KRW |
| 2023-07-03 |
197.4702 KRW |
55,057.3532 POWR |
196.5000 KRW |
196.5000 KRW |
198.9000 KRW |
197.9000 KRW |
| 2023-07-02 |
193.7924 KRW |
137,606.1398 POWR |
193.3000 KRW |
192.1000 KRW |
195.2000 KRW |
194.6000 KRW |