Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
102.1389 KRW |
2,196,578.8102 POWR |
101.0000 KRW |
99.3000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2019-03-04 |
100.3108 KRW |
3,180,887.8808 POWR |
106.0000 KRW |
96.6000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2019-03-03 |
105.8952 KRW |
3,210,235.7871 POWR |
109.0000 KRW |
102.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2019-03-02 |
110.6561 KRW |
7,032,902.2298 POWR |
117.0000 KRW |
105.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2019-03-01 |
111.0171 KRW |
15,906,263.2080 POWR |
102.0000 KRW |
100.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2019-02-28 |
101.1026 KRW |
2,055,792.1872 POWR |
103.0000 KRW |
99.1000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2019-02-27 |
103.0564 KRW |
2,971,786.9200 POWR |
101.0000 KRW |
100.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2019-02-26 |
99.9439 KRW |
2,853,758.1221 POWR |
99.2000 KRW |
96.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2019-02-25 |
97.7252 KRW |
2,352,873.5051 POWR |
96.6000 KRW |
96.0000 KRW |
103.0000 KRW |
99.2000 KRW |
| 2019-02-24 |
103.7441 KRW |
3,651,269.7064 POWR |
107.0000 KRW |
95.1000 KRW |
110.0000 KRW |
96.8000 KRW |
| 2019-02-23 |
104.5926 KRW |
1,652,684.3442 POWR |
104.0000 KRW |
100.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2019-02-22 |
104.4521 KRW |
1,248,945.7310 POWR |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2019-02-21 |
103.4757 KRW |
2,659,412.7778 POWR |
105.0000 KRW |
100.0000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2019-02-20 |
104.7892 KRW |
4,029,739.8204 POWR |
104.0000 KRW |
102.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2019-02-19 |
105.2102 KRW |
4,107,858.4874 POWR |
111.0000 KRW |
102.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2019-02-18 |
106.0092 KRW |
16,080,120.1025 POWR |
114.0000 KRW |
100.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2019-02-17 |
107.6041 KRW |
24,221,817.6390 POWR |
95.0000 KRW |
93.8000 KRW |
125.0000 KRW |
113.0000 KRW |
| 2019-02-16 |
93.3917 KRW |
2,648,691.6023 POWR |
94.5000 KRW |
90.0000 KRW |
96.1000 KRW |
95.0000 KRW |
| 2019-02-15 |
95.6563 KRW |
7,075,075.5133 POWR |
91.8000 KRW |
90.9000 KRW |
103.0000 KRW |
93.5000 KRW |
| 2019-02-14 |
91.6112 KRW |
2,003,962.3281 POWR |
91.0000 KRW |
89.9000 KRW |
93.5000 KRW |
91.8000 KRW |
| 2019-02-13 |
90.3495 KRW |
1,023,413.0991 POWR |
91.4000 KRW |
89.0000 KRW |
91.4000 KRW |
90.8000 KRW |
| 2019-02-12 |
91.3764 KRW |
2,924,806.0736 POWR |
93.3000 KRW |
89.0000 KRW |
96.3000 KRW |
91.5000 KRW |
| 2019-02-11 |
92.4971 KRW |
3,895,515.7861 POWR |
90.4000 KRW |
90.3000 KRW |
97.0000 KRW |
93.3000 KRW |
| 2019-02-10 |
89.0799 KRW |
1,784,191.1796 POWR |
90.1000 KRW |
85.9000 KRW |
91.2000 KRW |
90.3000 KRW |
| 2019-02-09 |
92.2401 KRW |
3,959,909.4859 POWR |
91.6000 KRW |
89.1000 KRW |
97.6000 KRW |
90.1000 KRW |
| 2019-02-08 |
91.0414 KRW |
5,670,108.8745 POWR |
88.0000 KRW |
87.9000 KRW |
95.4000 KRW |
91.6000 KRW |
| 2019-02-07 |
87.1142 KRW |
2,366,455.5639 POWR |
82.2000 KRW |
82.2000 KRW |
91.0000 KRW |
87.5000 KRW |
| 2019-02-06 |
85.5141 KRW |
2,871,263.9137 POWR |
86.0000 KRW |
82.0000 KRW |
91.8000 KRW |
82.3000 KRW |
| 2019-02-05 |
86.5177 KRW |
521,285.7472 POWR |
87.9000 KRW |
85.1000 KRW |
88.0000 KRW |
86.0000 KRW |
| 2019-02-04 |
88.5359 KRW |
732,577.8158 POWR |
88.6000 KRW |
86.6000 KRW |
90.5000 KRW |
88.0000 KRW |
| 2019-02-03 |
90.1860 KRW |
2,576,943.8780 POWR |
88.9000 KRW |
87.9000 KRW |
93.0000 KRW |
88.1000 KRW |
| 2019-02-02 |
88.8708 KRW |
4,150,674.0038 POWR |
87.0000 KRW |
84.2000 KRW |
94.2000 KRW |
88.9000 KRW |
| 2019-02-01 |
84.1251 KRW |
1,632,532.2823 POWR |
84.8000 KRW |
80.4000 KRW |
92.0000 KRW |
86.5000 KRW |