Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
156.0249 KRW |
9,503,695.7547 POWR |
153.0000 KRW |
142.0000 KRW |
171.0000 KRW |
149.0000 KRW |
| 2019-04-23 |
151.5356 KRW |
1,942,953.0251 POWR |
150.0000 KRW |
148.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2019-04-22 |
152.4080 KRW |
2,513,001.7237 POWR |
155.0000 KRW |
145.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2019-04-21 |
150.7839 KRW |
1,317,386.2584 POWR |
154.0000 KRW |
145.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2019-04-20 |
155.4983 KRW |
1,551,698.2355 POWR |
159.0000 KRW |
151.0000 KRW |
162.0000 KRW |
154.0000 KRW |
| 2019-04-19 |
158.4362 KRW |
2,547,412.1772 POWR |
155.0000 KRW |
151.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2019-04-18 |
161.0759 KRW |
5,111,047.7503 POWR |
169.0000 KRW |
150.0000 KRW |
178.0000 KRW |
155.0000 KRW |
| 2019-04-17 |
168.2963 KRW |
4,065,993.4575 POWR |
164.0000 KRW |
161.0000 KRW |
181.0000 KRW |
168.0000 KRW |
| 2019-04-16 |
160.9514 KRW |
5,253,358.8039 POWR |
146.0000 KRW |
140.0000 KRW |
185.0000 KRW |
164.0000 KRW |
| 2019-04-15 |
158.1009 KRW |
4,207,966.9071 POWR |
172.0000 KRW |
140.0000 KRW |
173.0000 KRW |
148.0000 KRW |
| 2019-04-14 |
170.6646 KRW |
1,394,456.6839 POWR |
176.0000 KRW |
165.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2019-04-13 |
176.9458 KRW |
1,916,556.1561 POWR |
183.0000 KRW |
166.0000 KRW |
187.0000 KRW |
175.0000 KRW |
| 2019-04-12 |
178.8500 KRW |
3,209,013.7711 POWR |
183.0000 KRW |
170.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2019-04-11 |
180.8862 KRW |
9,278,561.2304 POWR |
214.0000 KRW |
156.0000 KRW |
216.0000 KRW |
183.0000 KRW |
| 2019-04-10 |
215.2642 KRW |
1,947,040.5771 POWR |
215.0000 KRW |
212.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2019-04-09 |
216.4194 KRW |
4,769,567.4586 POWR |
217.0000 KRW |
207.0000 KRW |
228.0000 KRW |
212.0000 KRW |
| 2019-04-08 |
217.0368 KRW |
4,494,725.3755 POWR |
225.0000 KRW |
206.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2019-04-07 |
229.9564 KRW |
5,268,397.8098 POWR |
244.0000 KRW |
205.0000 KRW |
249.0000 KRW |
223.0000 KRW |
| 2019-04-06 |
236.8680 KRW |
25,000,110.1736 POWR |
218.0000 KRW |
207.0000 KRW |
272.0000 KRW |
244.0000 KRW |
| 2019-04-05 |
204.5746 KRW |
4,828,031.4328 POWR |
201.0000 KRW |
192.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2019-04-04 |
210.0040 KRW |
11,538,310.2582 POWR |
214.0000 KRW |
187.0000 KRW |
235.0000 KRW |
199.0000 KRW |
| 2019-04-03 |
194.8577 KRW |
21,377,627.1997 POWR |
173.0000 KRW |
150.0000 KRW |
255.0000 KRW |
218.0000 KRW |
| 2019-04-02 |
160.5363 KRW |
12,803,794.4972 POWR |
160.0000 KRW |
137.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2019-04-01 |
166.7911 KRW |
11,810,927.3966 POWR |
185.0000 KRW |
150.0000 KRW |
188.0000 KRW |
158.0000 KRW |
| 2019-03-31 |
153.4055 KRW |
21,049,512.6986 POWR |
143.0000 KRW |
133.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2019-03-30 |
146.5606 KRW |
19,675,634.0597 POWR |
141.0000 KRW |
136.0000 KRW |
159.0000 KRW |
144.0000 KRW |
| 2019-03-29 |
135.9672 KRW |
5,309,883.9888 POWR |
135.0000 KRW |
133.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2019-03-28 |
135.6565 KRW |
8,590,170.2463 POWR |
131.0000 KRW |
128.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2019-03-27 |
128.6498 KRW |
9,126,035.6067 POWR |
125.0000 KRW |
122.0000 KRW |
138.0000 KRW |
131.0000 KRW |
| 2019-03-26 |
122.7420 KRW |
4,939,219.1146 POWR |
122.0000 KRW |
117.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2019-03-25 |
131.2494 KRW |
20,547,434.8763 POWR |
126.0000 KRW |
118.0000 KRW |
147.0000 KRW |
123.0000 KRW |
| 2019-03-24 |
130.2278 KRW |
27,065,732.3740 POWR |
119.0000 KRW |
118.0000 KRW |
141.0000 KRW |
127.0000 KRW |
| 2019-03-23 |
119.0785 KRW |
2,272,944.3472 POWR |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2019-03-22 |
117.3652 KRW |
2,397,502.0917 POWR |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2019-03-21 |
118.5186 KRW |
4,122,304.6611 POWR |
121.0000 KRW |
111.0000 KRW |
125.0000 KRW |
118.0000 KRW |
| 2019-03-20 |
121.0017 KRW |
5,530,865.7059 POWR |
119.0000 KRW |
117.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2019-03-19 |
118.0765 KRW |
2,248,017.0267 POWR |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2019-03-18 |
116.9161 KRW |
2,428,576.2040 POWR |
118.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2019-03-17 |
117.1539 KRW |
2,122,459.5247 POWR |
118.0000 KRW |
114.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2019-03-16 |
119.5020 KRW |
3,258,532.2917 POWR |
122.0000 KRW |
117.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2019-03-15 |
120.5939 KRW |
1,640,272.7140 POWR |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2019-03-14 |
118.3401 KRW |
5,834,966.1010 POWR |
119.0000 KRW |
114.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2019-03-13 |
121.9587 KRW |
5,700,832.1429 POWR |
125.0000 KRW |
117.0000 KRW |
129.0000 KRW |
119.0000 KRW |
| 2019-03-12 |
123.0802 KRW |
17,730,264.0616 POWR |
117.0000 KRW |
113.0000 KRW |
136.0000 KRW |
125.0000 KRW |
| 2019-03-11 |
115.9584 KRW |
12,643,898.1004 POWR |
113.0000 KRW |
109.0000 KRW |
123.0000 KRW |
117.0000 KRW |
| 2019-03-10 |
111.7869 KRW |
6,452,831.5037 POWR |
116.0000 KRW |
108.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2019-03-09 |
113.2378 KRW |
10,320,087.5052 POWR |
107.0000 KRW |
106.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2019-03-08 |
107.7368 KRW |
4,747,514.2988 POWR |
105.0000 KRW |
104.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2019-03-07 |
107.0233 KRW |
6,742,238.0762 POWR |
102.0000 KRW |
102.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2019-03-06 |
101.8137 KRW |
2,544,037.2225 POWR |
103.0000 KRW |
100.0000 KRW |
105.0000 KRW |
102.0000 KRW |