Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
211.9659 KRW |
124,437.1307 POWR |
212.3000 KRW |
209.7000 KRW |
214.9000 KRW |
214.8000 KRW |
| 2023-05-11 |
215.8777 KRW |
96,420.4611 POWR |
214.7000 KRW |
213.5000 KRW |
217.1000 KRW |
214.9000 KRW |
| 2023-05-10 |
220.1164 KRW |
74,362.7392 POWR |
221.5000 KRW |
216.1000 KRW |
222.7000 KRW |
219.8000 KRW |
| 2023-05-09 |
216.3068 KRW |
22,770.2804 POWR |
216.4000 KRW |
215.1000 KRW |
217.5000 KRW |
217.5000 KRW |
| 2023-05-08 |
217.6615 KRW |
186,516.3118 POWR |
221.1000 KRW |
215.0000 KRW |
222.2000 KRW |
215.9000 KRW |
| 2023-05-07 |
229.0257 KRW |
42,894.2595 POWR |
229.8000 KRW |
227.9000 KRW |
229.8000 KRW |
228.3000 KRW |
| 2023-05-06 |
229.0499 KRW |
71,511.4167 POWR |
227.8000 KRW |
227.7000 KRW |
230.2000 KRW |
230.1000 KRW |
| 2023-05-05 |
234.8910 KRW |
29,953.5701 POWR |
234.7000 KRW |
234.1000 KRW |
236.1000 KRW |
234.5000 KRW |
| 2023-05-04 |
232.3712 KRW |
46,184.9262 POWR |
231.1000 KRW |
230.4000 KRW |
234.2000 KRW |
234.0000 KRW |
| 2023-05-03 |
225.6711 KRW |
47,649.4620 POWR |
224.7000 KRW |
223.6000 KRW |
230.2000 KRW |
230.2000 KRW |
| 2023-05-02 |
229.4808 KRW |
46,145.6234 POWR |
229.2000 KRW |
229.2000 KRW |
230.2000 KRW |
229.9000 KRW |
| 2023-05-01 |
227.5207 KRW |
145,690.5820 POWR |
230.7000 KRW |
226.1000 KRW |
230.7000 KRW |
228.0000 KRW |
| 2023-04-30 |
236.3900 KRW |
74,583.4991 POWR |
237.2000 KRW |
235.5000 KRW |
238.2000 KRW |
235.6000 KRW |
| 2023-04-29 |
238.2728 KRW |
31,087.9873 POWR |
238.2000 KRW |
237.6000 KRW |
239.1000 KRW |
238.4000 KRW |
| 2023-04-28 |
235.3958 KRW |
181,332.2339 POWR |
234.6000 KRW |
234.3000 KRW |
237.8000 KRW |
237.4000 KRW |
| 2023-04-27 |
235.3161 KRW |
92,174.8215 POWR |
233.9000 KRW |
233.5000 KRW |
237.9000 KRW |
236.4000 KRW |
| 2023-04-26 |
236.8588 KRW |
171,472.1828 POWR |
240.7000 KRW |
232.8000 KRW |
241.8000 KRW |
236.1000 KRW |
| 2023-04-25 |
235.5434 KRW |
94,018.8526 POWR |
229.2000 KRW |
229.2000 KRW |
237.9000 KRW |
237.7000 KRW |
| 2023-04-24 |
234.1816 KRW |
151,993.1412 POWR |
233.6000 KRW |
233.1000 KRW |
235.7000 KRW |
235.7000 KRW |
| 2023-04-23 |
237.8466 KRW |
778,404.3863 POWR |
243.0000 KRW |
234.2000 KRW |
243.1000 KRW |
240.0000 KRW |
| 2023-04-22 |
243.8591 KRW |
761,882.0043 POWR |
240.7000 KRW |
240.3000 KRW |
248.3000 KRW |
248.1000 KRW |
| 2023-04-21 |
260.2193 KRW |
2,378,498.5297 POWR |
275.8000 KRW |
247.1000 KRW |
278.0000 KRW |
253.5000 KRW |
| 2023-04-20 |
277.8244 KRW |
6,719,320.3473 POWR |
261.4000 KRW |
252.3000 KRW |
300.0000 KRW |
265.3000 KRW |
| 2023-04-19 |
248.0798 KRW |
199,949.1852 POWR |
252.8000 KRW |
244.4000 KRW |
252.9000 KRW |
244.6000 KRW |
| 2023-04-18 |
263.7659 KRW |
44,899.3984 POWR |
264.3000 KRW |
262.3000 KRW |
264.3000 KRW |
263.5000 KRW |
| 2023-04-17 |
260.0649 KRW |
19,058.2525 POWR |
258.5000 KRW |
257.8000 KRW |
261.6000 KRW |
260.6000 KRW |
| 2023-04-16 |
262.3413 KRW |
116,685.7064 POWR |
261.5000 KRW |
261.4000 KRW |
263.3000 KRW |
262.5000 KRW |
| 2023-04-15 |
260.3973 KRW |
94,034.3720 POWR |
260.3000 KRW |
259.5000 KRW |
261.5000 KRW |
260.3000 KRW |
| 2023-04-14 |
260.2634 KRW |
187,160.0706 POWR |
258.5000 KRW |
257.2000 KRW |
262.0000 KRW |
261.4000 KRW |
| 2023-04-13 |
259.0939 KRW |
34,448.4818 POWR |
258.0000 KRW |
257.6000 KRW |
260.7000 KRW |
260.7000 KRW |
| 2023-04-12 |
256.2815 KRW |
55,311.5057 POWR |
257.6000 KRW |
255.3000 KRW |
257.6000 KRW |
257.6000 KRW |
| 2023-04-11 |
259.7469 KRW |
67,531.7133 POWR |
259.4000 KRW |
259.0000 KRW |
260.6000 KRW |
260.2000 KRW |
| 2023-04-10 |
259.6024 KRW |
99,002.6112 POWR |
256.3000 KRW |
256.3000 KRW |
261.5000 KRW |
261.5000 KRW |
| 2023-04-09 |
251.8783 KRW |
75,200.4661 POWR |
251.2000 KRW |
250.0000 KRW |
256.4000 KRW |
256.2000 KRW |
| 2023-04-08 |
258.1022 KRW |
58,669.2989 POWR |
257.8000 KRW |
257.1000 KRW |
259.4000 KRW |
259.2000 KRW |
| 2023-04-07 |
259.7539 KRW |
263,972.3394 POWR |
261.1000 KRW |
258.2000 KRW |
261.3000 KRW |
260.7000 KRW |
| 2023-04-06 |
268.7979 KRW |
993,348.9983 POWR |
268.2000 KRW |
265.0000 KRW |
273.4000 KRW |
271.7000 KRW |
| 2023-04-05 |
262.6746 KRW |
406,789.2856 POWR |
257.5000 KRW |
255.2000 KRW |
269.0000 KRW |
266.5000 KRW |
| 2023-04-04 |
250.8869 KRW |
92,104.6260 POWR |
251.0000 KRW |
249.9000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2023-04-03 |
248.6299 KRW |
208,400.1376 POWR |
247.0000 KRW |
244.6000 KRW |
250.1000 KRW |
249.1000 KRW |
| 2023-04-02 |
248.6863 KRW |
272,204.2737 POWR |
251.0000 KRW |
246.1000 KRW |
251.0000 KRW |
247.2000 KRW |
| 2023-04-01 |
257.3359 KRW |
520,394.9591 POWR |
257.6000 KRW |
255.1000 KRW |
260.7000 KRW |
260.2000 KRW |
| 2023-03-31 |
256.2610 KRW |
550,125.2171 POWR |
254.6000 KRW |
249.9000 KRW |
260.7000 KRW |
259.4000 KRW |
| 2023-03-30 |
246.9791 KRW |
300,105.6800 POWR |
245.1000 KRW |
244.1000 KRW |
250.6000 KRW |
248.7000 KRW |
| 2023-03-29 |
239.3319 KRW |
86,711.8697 POWR |
238.7000 KRW |
238.7000 KRW |
241.5000 KRW |
241.5000 KRW |
| 2023-03-28 |
229.3307 KRW |
56,152.3502 POWR |
226.6000 KRW |
225.2000 KRW |
234.1000 KRW |
233.8000 KRW |
| 2023-03-27 |
227.8323 KRW |
176,468.9476 POWR |
231.0000 KRW |
223.4000 KRW |
231.0000 KRW |
229.3000 KRW |
| 2023-03-26 |
240.5445 KRW |
9,401.3452 POWR |
240.6000 KRW |
240.0000 KRW |
241.3000 KRW |
241.3000 KRW |
| 2023-03-25 |
238.2427 KRW |
17,435.0669 POWR |
239.4000 KRW |
237.7000 KRW |
239.8000 KRW |
239.6000 KRW |
| 2023-03-24 |
239.6528 KRW |
51,215.6099 POWR |
240.3000 KRW |
237.9000 KRW |
241.0000 KRW |
239.2000 KRW |