Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
243.7460 KRW |
80,289.0620 POWR |
242.9000 KRW |
242.4000 KRW |
245.7000 KRW |
245.3000 KRW |
| 2023-03-22 |
242.5651 KRW |
439,228.9106 POWR |
249.2000 KRW |
237.7000 KRW |
250.9000 KRW |
241.4000 KRW |
| 2023-03-21 |
251.0754 KRW |
249,030.6154 POWR |
244.8000 KRW |
244.1000 KRW |
253.1000 KRW |
251.9000 KRW |
| 2023-03-20 |
249.8184 KRW |
179,979.9984 POWR |
252.9000 KRW |
246.6000 KRW |
252.9000 KRW |
249.2000 KRW |
| 2023-03-19 |
255.1048 KRW |
222,618.3552 POWR |
254.1000 KRW |
253.3000 KRW |
258.1000 KRW |
257.9000 KRW |
| 2023-03-18 |
249.3905 KRW |
143,838.7814 POWR |
252.3000 KRW |
246.5000 KRW |
252.3000 KRW |
248.2000 KRW |
| 2023-03-17 |
245.2211 KRW |
197,759.0084 POWR |
240.4000 KRW |
240.4000 KRW |
250.1000 KRW |
249.7000 KRW |
| 2023-03-16 |
239.1239 KRW |
113,284.7866 POWR |
236.5000 KRW |
236.5000 KRW |
240.8000 KRW |
240.6000 KRW |
| 2023-03-15 |
234.1923 KRW |
220,353.3375 POWR |
237.5000 KRW |
231.2000 KRW |
238.2000 KRW |
234.1000 KRW |
| 2023-03-14 |
243.3252 KRW |
290,207.7718 POWR |
245.5000 KRW |
237.8000 KRW |
246.7000 KRW |
240.4000 KRW |
| 2023-03-13 |
230.6361 KRW |
396,767.5158 POWR |
224.5000 KRW |
224.5000 KRW |
234.6000 KRW |
234.2000 KRW |
| 2023-03-12 |
207.1375 KRW |
131,435.7681 POWR |
201.1000 KRW |
200.0000 KRW |
217.6000 KRW |
216.4000 KRW |
| 2023-03-11 |
208.5483 KRW |
35,182.6550 POWR |
207.4000 KRW |
205.5000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2023-03-10 |
208.3318 KRW |
85,178.8352 POWR |
207.9000 KRW |
207.0000 KRW |
210.8000 KRW |
210.8000 KRW |
| 2023-03-09 |
213.7772 KRW |
375,696.7575 POWR |
227.6000 KRW |
208.2000 KRW |
227.6000 KRW |
211.2000 KRW |
| 2023-03-08 |
230.1018 KRW |
209,056.1085 POWR |
231.5000 KRW |
225.7000 KRW |
234.8000 KRW |
226.5000 KRW |
| 2023-03-07 |
246.9438 KRW |
388,329.0025 POWR |
250.2000 KRW |
243.1000 KRW |
253.2000 KRW |
244.4000 KRW |
| 2023-03-06 |
241.4639 KRW |
97,997.1451 POWR |
241.4000 KRW |
239.8000 KRW |
244.2000 KRW |
241.6000 KRW |
| 2023-03-05 |
246.6538 KRW |
43,508.5724 POWR |
247.3000 KRW |
246.2000 KRW |
248.1000 KRW |
246.2000 KRW |
| 2023-03-04 |
249.1207 KRW |
340,680.6352 POWR |
252.5000 KRW |
244.4000 KRW |
252.5000 KRW |
246.4000 KRW |
| 2023-03-03 |
252.2734 KRW |
255,785.2894 POWR |
254.0000 KRW |
251.0000 KRW |
254.3000 KRW |
252.8000 KRW |
| 2023-03-02 |
272.5484 KRW |
184,419.1902 POWR |
272.6000 KRW |
270.0000 KRW |
276.8000 KRW |
275.7000 KRW |
| 2023-03-01 |
292.7927 KRW |
597,460.0138 POWR |
300.5000 KRW |
289.4000 KRW |
300.5000 KRW |
292.8000 KRW |
| 2023-02-28 |
289.8076 KRW |
780,818.8485 POWR |
300.0000 KRW |
283.5000 KRW |
300.0000 KRW |
283.5000 KRW |
| 2023-02-27 |
277.2441 KRW |
178,210.7739 POWR |
275.9000 KRW |
271.6000 KRW |
282.8000 KRW |
281.2000 KRW |
| 2023-02-26 |
278.7349 KRW |
240,716.1299 POWR |
276.7000 KRW |
276.5000 KRW |
281.1000 KRW |
276.7000 KRW |
| 2023-02-25 |
269.6819 KRW |
133,514.1670 POWR |
268.9000 KRW |
266.4000 KRW |
273.4000 KRW |
273.0000 KRW |
| 2023-02-24 |
280.7267 KRW |
714,356.7343 POWR |
285.5000 KRW |
274.2000 KRW |
286.6000 KRW |
283.5000 KRW |
| 2023-02-23 |
266.6317 KRW |
230,154.1523 POWR |
265.3000 KRW |
263.2000 KRW |
270.6000 KRW |
270.3000 KRW |
| 2023-02-22 |
264.3565 KRW |
362,195.2994 POWR |
261.9000 KRW |
259.9000 KRW |
268.3000 KRW |
267.9000 KRW |
| 2023-02-21 |
269.4258 KRW |
152,410.1665 POWR |
270.7000 KRW |
267.2000 KRW |
273.5000 KRW |
271.7000 KRW |
| 2023-02-20 |
276.4503 KRW |
284,826.5010 POWR |
276.6000 KRW |
273.9000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2023-02-19 |
269.3880 KRW |
513,209.5119 POWR |
267.0000 KRW |
266.7000 KRW |
272.7000 KRW |
272.5000 KRW |
| 2023-02-18 |
265.3860 KRW |
226,021.9424 POWR |
263.0000 KRW |
262.2000 KRW |
268.3000 KRW |
268.3000 KRW |
| 2023-02-17 |
261.5428 KRW |
177,128.4835 POWR |
258.4000 KRW |
258.4000 KRW |
264.7000 KRW |
263.9000 KRW |
| 2023-02-16 |
260.8762 KRW |
667,491.2307 POWR |
254.5000 KRW |
252.3000 KRW |
272.6000 KRW |
252.3000 KRW |
| 2023-02-15 |
253.1453 KRW |
382,795.2632 POWR |
248.7000 KRW |
247.3000 KRW |
257.6000 KRW |
255.6000 KRW |
| 2023-02-14 |
236.8786 KRW |
271,041.8311 POWR |
237.6000 KRW |
232.6000 KRW |
239.2000 KRW |
238.0000 KRW |
| 2023-02-13 |
227.4095 KRW |
183,620.9254 POWR |
229.6000 KRW |
226.1000 KRW |
232.6000 KRW |
232.6000 KRW |
| 2023-02-12 |
243.0765 KRW |
84,651.2912 POWR |
243.1000 KRW |
239.8000 KRW |
245.2000 KRW |
241.3000 KRW |
| 2023-02-11 |
249.0767 KRW |
124,766.3292 POWR |
247.1000 KRW |
246.1000 KRW |
251.9000 KRW |
249.2000 KRW |
| 2023-02-10 |
240.8726 KRW |
365,569.6432 POWR |
246.0000 KRW |
236.0000 KRW |
246.3000 KRW |
242.2000 KRW |
| 2023-02-09 |
244.1266 KRW |
528,132.9784 POWR |
252.2000 KRW |
239.6000 KRW |
253.3000 KRW |
240.3000 KRW |
| 2023-02-08 |
255.0353 KRW |
886,734.1219 POWR |
260.8000 KRW |
248.9000 KRW |
260.8000 KRW |
257.9000 KRW |
| 2023-02-07 |
249.4051 KRW |
468,184.2782 POWR |
249.6000 KRW |
245.7000 KRW |
255.5000 KRW |
254.5000 KRW |
| 2023-02-06 |
255.7077 KRW |
437,500.0565 POWR |
254.9000 KRW |
253.5000 KRW |
260.3000 KRW |
256.0000 KRW |
| 2023-02-05 |
262.0411 KRW |
645,762.7601 POWR |
266.0000 KRW |
254.5000 KRW |
267.4000 KRW |
263.2000 KRW |
| 2023-02-04 |
260.2118 KRW |
912,927.3398 POWR |
263.9000 KRW |
255.1000 KRW |
263.9000 KRW |
255.1000 KRW |
| 2023-02-03 |
236.5394 KRW |
32,425.6675 POWR |
235.8000 KRW |
235.4000 KRW |
238.4000 KRW |
238.1000 KRW |
| 2023-02-02 |
225.1769 KRW |
55,489.1526 POWR |
225.2000 KRW |
223.0000 KRW |
226.9000 KRW |
224.0000 KRW |