Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
374.8015 KRW |
551,572.1022 POWR |
371.0000 KRW |
368.8000 KRW |
380.1000 KRW |
373.2000 KRW |
| 2023-11-27 |
351.9664 KRW |
131,303.6521 POWR |
351.1000 KRW |
348.4000 KRW |
357.3000 KRW |
356.9000 KRW |
| 2023-11-26 |
361.5692 KRW |
391,659.6497 POWR |
359.0000 KRW |
355.9000 KRW |
365.4000 KRW |
362.0000 KRW |
| 2023-11-25 |
368.2706 KRW |
113,846.1960 POWR |
367.3000 KRW |
366.2000 KRW |
370.9000 KRW |
369.2000 KRW |
| 2023-11-24 |
375.2447 KRW |
322,548.9676 POWR |
374.3000 KRW |
372.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2023-11-23 |
368.6040 KRW |
533,641.2627 POWR |
362.8000 KRW |
355.2000 KRW |
375.8000 KRW |
371.2000 KRW |
| 2023-11-22 |
361.7178 KRW |
300,513.7645 POWR |
357.7000 KRW |
354.2000 KRW |
368.4000 KRW |
365.3000 KRW |
| 2023-11-21 |
362.6406 KRW |
1,470,504.9755 POWR |
365.6000 KRW |
345.2000 KRW |
380.4000 KRW |
345.5000 KRW |
| 2023-11-20 |
396.2538 KRW |
643,408.8734 POWR |
403.6000 KRW |
390.4000 KRW |
404.8000 KRW |
392.1000 KRW |
| 2023-11-19 |
413.0891 KRW |
2,178,954.6903 POWR |
405.5000 KRW |
400.5000 KRW |
431.7000 KRW |
412.0000 KRW |
| 2023-11-18 |
373.9621 KRW |
1,397,101.3567 POWR |
358.3000 KRW |
351.8000 KRW |
385.7000 KRW |
384.6000 KRW |
| 2023-11-17 |
353.0754 KRW |
875,275.8839 POWR |
346.6000 KRW |
340.0000 KRW |
367.2000 KRW |
364.3000 KRW |
| 2023-11-16 |
364.2950 KRW |
1,700,656.3338 POWR |
361.2000 KRW |
355.1000 KRW |
374.9000 KRW |
373.1000 KRW |
| 2023-11-15 |
338.7909 KRW |
461,640.1710 POWR |
334.5000 KRW |
334.5000 KRW |
342.3000 KRW |
341.8000 KRW |
| 2023-11-14 |
330.6929 KRW |
891,057.5645 POWR |
340.3000 KRW |
320.3000 KRW |
340.3000 KRW |
329.9000 KRW |
| 2023-11-13 |
317.9853 KRW |
621,140.6726 POWR |
317.7000 KRW |
312.5000 KRW |
322.2000 KRW |
318.0000 KRW |
| 2023-11-12 |
315.0857 KRW |
208,855.6599 POWR |
315.4000 KRW |
313.0000 KRW |
319.1000 KRW |
314.2000 KRW |
| 2023-11-11 |
321.0756 KRW |
403,317.0217 POWR |
320.4000 KRW |
316.5000 KRW |
324.3000 KRW |
320.6000 KRW |
| 2023-11-10 |
320.7448 KRW |
550,240.4937 POWR |
312.0000 KRW |
312.0000 KRW |
326.0000 KRW |
323.6000 KRW |
| 2023-11-09 |
297.6778 KRW |
2,511,571.0222 POWR |
316.2000 KRW |
263.8000 KRW |
316.6000 KRW |
302.3000 KRW |
| 2023-11-08 |
306.2785 KRW |
607,311.2111 POWR |
302.1000 KRW |
301.8000 KRW |
309.9000 KRW |
307.6000 KRW |
| 2023-11-07 |
289.2842 KRW |
373,513.9892 POWR |
290.3000 KRW |
285.8000 KRW |
292.2000 KRW |
290.3000 KRW |
| 2023-11-06 |
292.0202 KRW |
163,037.9212 POWR |
288.6000 KRW |
288.6000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2023-11-05 |
290.2133 KRW |
345,766.8633 POWR |
289.9000 KRW |
288.3000 KRW |
292.9000 KRW |
292.4000 KRW |
| 2023-11-04 |
299.6134 KRW |
210,893.6525 POWR |
296.9000 KRW |
294.7000 KRW |
302.7000 KRW |
302.7000 KRW |
| 2023-11-03 |
294.3587 KRW |
233,972.7030 POWR |
294.0000 KRW |
291.4000 KRW |
296.8000 KRW |
296.0000 KRW |
| 2023-11-02 |
301.0309 KRW |
462,218.9600 POWR |
303.1000 KRW |
298.0000 KRW |
306.0000 KRW |
304.8000 KRW |
| 2023-11-01 |
309.4633 KRW |
506,860.5033 POWR |
300.1000 KRW |
299.7000 KRW |
314.1000 KRW |
312.2000 KRW |
| 2023-10-31 |
312.4162 KRW |
1,373,868.8418 POWR |
319.0000 KRW |
305.0000 KRW |
322.2000 KRW |
319.6000 KRW |
| 2023-10-30 |
339.1609 KRW |
1,251,622.5121 POWR |
335.3000 KRW |
328.6000 KRW |
348.0000 KRW |
343.0000 KRW |
| 2023-10-29 |
322.6669 KRW |
1,080,289.1798 POWR |
326.0000 KRW |
312.8000 KRW |
328.5000 KRW |
325.9000 KRW |
| 2023-10-28 |
330.1798 KRW |
1,946,717.6825 POWR |
324.7000 KRW |
322.2000 KRW |
334.3000 KRW |
329.6000 KRW |
| 2023-10-27 |
319.8841 KRW |
1,159,035.7773 POWR |
319.3000 KRW |
315.5000 KRW |
324.4000 KRW |
320.3000 KRW |
| 2023-10-26 |
343.6032 KRW |
5,678,838.5747 POWR |
334.3000 KRW |
332.0000 KRW |
354.6000 KRW |
343.5000 KRW |
| 2023-10-25 |
452.4021 KRW |
5,315,920.1242 POWR |
451.6000 KRW |
393.6000 KRW |
495.2000 KRW |
481.6000 KRW |
| 2023-10-24 |
413.9525 KRW |
4,528,065.2849 POWR |
404.7000 KRW |
383.0000 KRW |
432.9000 KRW |
430.3000 KRW |
| 2023-10-23 |
329.4562 KRW |
2,214,599.3877 POWR |
318.3000 KRW |
315.6000 KRW |
349.3000 KRW |
322.2000 KRW |
| 2023-10-22 |
303.1174 KRW |
678,900.7293 POWR |
302.0000 KRW |
299.8000 KRW |
320.3000 KRW |
301.0000 KRW |
| 2023-10-21 |
297.4634 KRW |
1,844,219.3933 POWR |
278.4000 KRW |
277.2000 KRW |
309.0000 KRW |
296.8000 KRW |
| 2023-10-20 |
265.9711 KRW |
2,035,967.8673 POWR |
263.2000 KRW |
252.7000 KRW |
282.4000 KRW |
279.3000 KRW |
| 2023-10-19 |
231.3325 KRW |
1,252,082.5872 POWR |
220.1000 KRW |
220.1000 KRW |
237.3000 KRW |
236.5000 KRW |
| 2023-10-18 |
222.9936 KRW |
616,255.6844 POWR |
221.9000 KRW |
217.1000 KRW |
226.9000 KRW |
222.4000 KRW |
| 2023-10-17 |
237.6018 KRW |
415,472.6735 POWR |
234.6000 KRW |
234.3000 KRW |
241.9000 KRW |
238.5000 KRW |
| 2023-10-16 |
241.3174 KRW |
740,982.7693 POWR |
236.7000 KRW |
235.9000 KRW |
245.9000 KRW |
244.3000 KRW |
| 2023-10-15 |
236.3421 KRW |
1,649,831.0101 POWR |
233.9000 KRW |
230.5000 KRW |
240.2000 KRW |
238.3000 KRW |
| 2023-10-14 |
222.3352 KRW |
473,597.9496 POWR |
222.6000 KRW |
220.5000 KRW |
225.2000 KRW |
225.2000 KRW |
| 2023-10-13 |
220.0355 KRW |
536,339.1820 POWR |
218.7000 KRW |
217.8000 KRW |
222.9000 KRW |
220.9000 KRW |
| 2023-10-12 |
207.4737 KRW |
1,307,812.0288 POWR |
205.7000 KRW |
204.4000 KRW |
213.0000 KRW |
212.4000 KRW |
| 2023-10-11 |
204.3255 KRW |
79,731.8167 POWR |
205.5000 KRW |
203.3000 KRW |
205.5000 KRW |
205.1000 KRW |
| 2023-10-10 |
210.7882 KRW |
251,141.3796 POWR |
211.5000 KRW |
209.4000 KRW |
213.0000 KRW |
210.9000 KRW |