Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
94.6619 KRW |
145,338.4083 POWR |
95.3000 KRW |
94.0400 KRW |
95.4000 KRW |
94.8800 KRW |
| 2020-10-03 |
93.9903 KRW |
728,003.9828 POWR |
94.2100 KRW |
92.9000 KRW |
95.2000 KRW |
93.2500 KRW |
| 2020-10-02 |
94.9286 KRW |
124,939.8511 POWR |
95.8100 KRW |
93.1000 KRW |
95.8100 KRW |
94.8000 KRW |
| 2020-10-01 |
98.8960 KRW |
282,099.3677 POWR |
101.0000 KRW |
97.5000 KRW |
101.0000 KRW |
99.8300 KRW |
| 2020-09-30 |
100.9036 KRW |
90,824.0596 POWR |
101.4000 KRW |
100.3000 KRW |
102.0000 KRW |
100.7000 KRW |
| 2020-09-29 |
101.3410 KRW |
73,544.1628 POWR |
101.6000 KRW |
100.9000 KRW |
102.5000 KRW |
101.5000 KRW |
| 2020-09-28 |
103.2346 KRW |
222,445.4599 POWR |
104.7000 KRW |
101.9000 KRW |
104.9000 KRW |
101.9000 KRW |
| 2020-09-27 |
99.0580 KRW |
73,482.9167 POWR |
99.8000 KRW |
98.3300 KRW |
100.6000 KRW |
100.6000 KRW |
| 2020-09-26 |
99.7000 KRW |
93,551.4771 POWR |
100.6000 KRW |
99.1900 KRW |
100.7000 KRW |
99.2000 KRW |
| 2020-09-25 |
100.5002 KRW |
289,505.9932 POWR |
97.6000 KRW |
97.6000 KRW |
102.2000 KRW |
99.8000 KRW |
| 2020-09-24 |
94.6569 KRW |
343,295.4380 POWR |
93.2500 KRW |
93.1500 KRW |
96.7600 KRW |
96.7600 KRW |
| 2020-09-23 |
92.9543 KRW |
126,296.7324 POWR |
95.1100 KRW |
90.2100 KRW |
96.2000 KRW |
90.2100 KRW |
| 2020-09-22 |
94.6001 KRW |
120,536.2443 POWR |
94.8800 KRW |
93.1500 KRW |
95.4000 KRW |
95.0100 KRW |
| 2020-09-21 |
95.6441 KRW |
397,781.1420 POWR |
95.6100 KRW |
94.0100 KRW |
97.3000 KRW |
95.0000 KRW |
| 2020-09-20 |
105.1873 KRW |
87,869.1759 POWR |
105.6000 KRW |
104.2000 KRW |
106.5000 KRW |
104.7000 KRW |
| 2020-09-19 |
104.5184 KRW |
114,975.3631 POWR |
105.5000 KRW |
104.1000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2020-09-18 |
102.9051 KRW |
285,488.7989 POWR |
103.6000 KRW |
101.8000 KRW |
104.6000 KRW |
103.4000 KRW |
| 2020-09-17 |
103.4742 KRW |
481,648.0220 POWR |
102.6000 KRW |
101.1000 KRW |
112.5000 KRW |
103.4000 KRW |
| 2020-09-16 |
107.0083 KRW |
159,559.3911 POWR |
106.3000 KRW |
105.7000 KRW |
107.5000 KRW |
106.8000 KRW |
| 2020-09-15 |
112.1964 KRW |
256,051.5339 POWR |
113.1000 KRW |
110.3000 KRW |
115.9000 KRW |
110.9000 KRW |
| 2020-09-14 |
110.9389 KRW |
128,160.3713 POWR |
112.2000 KRW |
110.6000 KRW |
113.1000 KRW |
110.8000 KRW |
| 2020-09-13 |
109.4160 KRW |
220,560.7938 POWR |
111.7000 KRW |
107.0000 KRW |
112.8000 KRW |
110.8000 KRW |
| 2020-09-12 |
117.1233 KRW |
255,219.2124 POWR |
116.5000 KRW |
115.9000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2020-09-11 |
120.3512 KRW |
1,410,842.8515 POWR |
116.0000 KRW |
116.0000 KRW |
123.5000 KRW |
121.5000 KRW |
| 2020-09-10 |
119.1046 KRW |
3,059,290.0498 POWR |
120.0000 KRW |
115.4000 KRW |
123.5000 KRW |
117.0000 KRW |
| 2020-09-09 |
104.5535 KRW |
162,847.4842 POWR |
104.0000 KRW |
103.6000 KRW |
105.7000 KRW |
104.8000 KRW |
| 2020-09-08 |
101.5146 KRW |
136,598.2001 POWR |
102.0000 KRW |
99.4000 KRW |
103.8000 KRW |
100.9000 KRW |
| 2020-09-07 |
101.7289 KRW |
484,925.4601 POWR |
100.1000 KRW |
98.6000 KRW |
104.6000 KRW |
103.2000 KRW |
| 2020-09-06 |
102.8996 KRW |
439,272.2241 POWR |
103.2000 KRW |
101.1000 KRW |
105.2000 KRW |
103.3000 KRW |
| 2020-09-05 |
101.4742 KRW |
275,009.6503 POWR |
106.2000 KRW |
99.5000 KRW |
106.2000 KRW |
101.0000 KRW |
| 2020-09-04 |
108.6023 KRW |
494,817.0668 POWR |
106.4000 KRW |
104.6000 KRW |
110.6000 KRW |
109.7000 KRW |
| 2020-09-03 |
110.1682 KRW |
1,044,226.0725 POWR |
115.2000 KRW |
103.6000 KRW |
115.2000 KRW |
104.6000 KRW |
| 2020-09-02 |
123.2299 KRW |
185,607.3325 POWR |
121.7000 KRW |
121.2000 KRW |
125.7000 KRW |
125.7000 KRW |
| 2020-09-01 |
132.8295 KRW |
1,107,757.6844 POWR |
134.8000 KRW |
131.0000 KRW |
134.9000 KRW |
132.7000 KRW |
| 2020-08-31 |
139.2158 KRW |
410,202.5274 POWR |
140.9000 KRW |
138.1000 KRW |
141.0000 KRW |
138.3000 KRW |
| 2020-08-30 |
139.3715 KRW |
461,403.0139 POWR |
138.9000 KRW |
137.1000 KRW |
141.5000 KRW |
138.1000 KRW |
| 2020-08-29 |
133.6591 KRW |
574,090.5739 POWR |
134.3000 KRW |
132.0000 KRW |
135.4000 KRW |
133.6000 KRW |
| 2020-08-28 |
130.6088 KRW |
1,159,226.1909 POWR |
126.1000 KRW |
126.1000 KRW |
134.0000 KRW |
130.2000 KRW |
| 2020-08-27 |
123.2064 KRW |
235,956.3132 POWR |
123.4000 KRW |
121.1000 KRW |
124.7000 KRW |
124.3000 KRW |
| 2020-08-26 |
130.1237 KRW |
364,350.8663 POWR |
129.3000 KRW |
128.0000 KRW |
131.8000 KRW |
131.8000 KRW |
| 2020-08-25 |
129.4847 KRW |
893,712.9739 POWR |
130.5000 KRW |
124.2000 KRW |
132.5000 KRW |
130.5000 KRW |
| 2020-08-24 |
133.3504 KRW |
1,231,703.8202 POWR |
134.2000 KRW |
131.2000 KRW |
135.5000 KRW |
134.2000 KRW |
| 2020-08-23 |
133.4483 KRW |
650,166.7099 POWR |
132.3000 KRW |
132.0000 KRW |
136.3000 KRW |
135.7000 KRW |
| 2020-08-22 |
135.5432 KRW |
2,813,947.1068 POWR |
140.5000 KRW |
132.7000 KRW |
142.5000 KRW |
134.7000 KRW |
| 2020-08-21 |
140.6910 KRW |
13,854,018.6753 POWR |
155.7000 KRW |
128.2000 KRW |
156.0000 KRW |
155.1000 KRW |
| 2020-08-20 |
120.2314 KRW |
463,440.6317 POWR |
120.8000 KRW |
119.3000 KRW |
121.4000 KRW |
120.4000 KRW |
| 2020-08-19 |
118.0346 KRW |
223,436.8005 POWR |
118.3000 KRW |
116.3000 KRW |
120.4000 KRW |
116.6000 KRW |
| 2020-08-18 |
123.0887 KRW |
952,567.7804 POWR |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.2000 KRW |
| 2020-08-17 |
126.1720 KRW |
490,938.1785 POWR |
125.8000 KRW |
124.0000 KRW |
128.1000 KRW |
128.0000 KRW |
| 2020-08-16 |
126.7792 KRW |
343,552.8631 POWR |
124.7000 KRW |
123.9000 KRW |
129.3000 KRW |
128.2000 KRW |