Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
105.0179 KRW |
456,079.0690 POWR |
105.4000 KRW |
103.1000 KRW |
109.0000 KRW |
108.7000 KRW |
| 2020-11-22 |
106.6467 KRW |
170,223.9141 POWR |
105.2000 KRW |
104.0000 KRW |
108.5000 KRW |
107.9000 KRW |
| 2020-11-21 |
102.2936 KRW |
351,628.6178 POWR |
102.4000 KRW |
100.2000 KRW |
103.5000 KRW |
102.5000 KRW |
| 2020-11-20 |
94.8244 KRW |
292,434.4026 POWR |
95.5500 KRW |
93.8700 KRW |
96.2800 KRW |
94.6000 KRW |
| 2020-11-19 |
94.0788 KRW |
46,945.5869 POWR |
93.8000 KRW |
93.2500 KRW |
94.6000 KRW |
94.2700 KRW |
| 2020-11-18 |
93.2543 KRW |
69,780.7443 POWR |
94.1500 KRW |
92.3000 KRW |
94.6700 KRW |
94.6700 KRW |
| 2020-11-17 |
94.1922 KRW |
353,783.9769 POWR |
94.6700 KRW |
93.7500 KRW |
95.4000 KRW |
95.4000 KRW |
| 2020-11-16 |
94.2399 KRW |
76,853.5233 POWR |
94.4900 KRW |
93.8000 KRW |
95.4000 KRW |
95.4000 KRW |
| 2020-11-15 |
95.8693 KRW |
55,156.8548 POWR |
97.6100 KRW |
94.8100 KRW |
97.6100 KRW |
95.3100 KRW |
| 2020-11-14 |
98.2514 KRW |
108,875.3784 POWR |
98.3400 KRW |
96.4000 KRW |
99.8000 KRW |
99.3000 KRW |
| 2020-11-13 |
97.6503 KRW |
197,621.5607 POWR |
94.8900 KRW |
94.6400 KRW |
99.1600 KRW |
99.1600 KRW |
| 2020-11-12 |
95.1528 KRW |
5,736.4815 POWR |
94.8900 KRW |
94.6400 KRW |
95.6900 KRW |
95.6900 KRW |
| 2020-11-11 |
100.5831 KRW |
207,581.9256 POWR |
100.8000 KRW |
99.7000 KRW |
101.9000 KRW |
100.2000 KRW |
| 2020-11-10 |
105.9047 KRW |
422,120.8288 POWR |
102.5000 KRW |
102.1000 KRW |
107.3000 KRW |
105.9000 KRW |
| 2020-11-09 |
96.0175 KRW |
516,910.8277 POWR |
94.0000 KRW |
93.7800 KRW |
99.2100 KRW |
98.2500 KRW |
| 2020-11-08 |
94.0939 KRW |
111,350.8750 POWR |
94.9800 KRW |
92.8900 KRW |
96.1000 KRW |
94.7100 KRW |
| 2020-11-07 |
91.7010 KRW |
258,734.2355 POWR |
93.9100 KRW |
88.6400 KRW |
94.0000 KRW |
90.8900 KRW |
| 2020-11-06 |
97.1372 KRW |
305,462.5632 POWR |
95.5400 KRW |
95.1400 KRW |
98.2000 KRW |
96.8500 KRW |
| 2020-11-05 |
90.2555 KRW |
241,791.0930 POWR |
90.3900 KRW |
88.2600 KRW |
91.8000 KRW |
91.0000 KRW |
| 2020-11-04 |
95.5407 KRW |
4,674,941.6439 POWR |
88.4400 KRW |
88.4400 KRW |
103.2000 KRW |
92.5700 KRW |
| 2020-11-03 |
85.0324 KRW |
64,808.5800 POWR |
85.0800 KRW |
83.3200 KRW |
85.8800 KRW |
84.6500 KRW |
| 2020-11-02 |
87.9636 KRW |
159,921.3156 POWR |
88.0700 KRW |
85.6100 KRW |
88.5400 KRW |
85.9700 KRW |
| 2020-11-01 |
89.2831 KRW |
6,865.8221 POWR |
89.2900 KRW |
89.2600 KRW |
89.6000 KRW |
89.6000 KRW |
| 2020-10-31 |
87.8299 KRW |
24,859.5657 POWR |
87.6700 KRW |
86.3900 KRW |
88.0000 KRW |
86.3900 KRW |
| 2020-10-30 |
86.0109 KRW |
56,487.7449 POWR |
87.1000 KRW |
85.3600 KRW |
87.7300 KRW |
85.9300 KRW |
| 2020-10-29 |
88.2759 KRW |
3,330.3697 POWR |
88.4600 KRW |
87.7700 KRW |
89.5000 KRW |
89.5000 KRW |
| 2020-10-28 |
89.0131 KRW |
45,045.9107 POWR |
89.3200 KRW |
88.1900 KRW |
89.7000 KRW |
88.9100 KRW |
| 2020-10-27 |
92.6518 KRW |
111,501.8203 POWR |
94.4400 KRW |
91.5000 KRW |
94.4600 KRW |
91.5300 KRW |
| 2020-10-26 |
92.4137 KRW |
141,873.5819 POWR |
93.4600 KRW |
90.0000 KRW |
93.4600 KRW |
93.4600 KRW |
| 2020-10-25 |
95.1630 KRW |
21,295.5162 POWR |
95.5700 KRW |
94.7600 KRW |
96.3000 KRW |
96.2600 KRW |
| 2020-10-24 |
98.3407 KRW |
92,531.9040 POWR |
98.4100 KRW |
97.8900 KRW |
100.0000 KRW |
100.0000 KRW |
| 2020-10-23 |
94.8995 KRW |
57,078.4927 POWR |
95.4000 KRW |
94.0100 KRW |
96.5600 KRW |
95.3500 KRW |
| 2020-10-22 |
96.6391 KRW |
74,679.8320 POWR |
95.9800 KRW |
95.0700 KRW |
98.0000 KRW |
95.6300 KRW |
| 2020-10-21 |
92.6654 KRW |
112,540.0596 POWR |
92.5000 KRW |
91.9700 KRW |
94.3600 KRW |
92.1000 KRW |
| 2020-10-20 |
89.3851 KRW |
185,076.2965 POWR |
89.6800 KRW |
89.0000 KRW |
90.9200 KRW |
89.0000 KRW |
| 2020-10-19 |
92.1020 KRW |
103,503.7651 POWR |
92.3500 KRW |
91.1600 KRW |
92.9700 KRW |
91.1600 KRW |
| 2020-10-18 |
93.2019 KRW |
24,908.6968 POWR |
93.5000 KRW |
92.8400 KRW |
93.9400 KRW |
93.9300 KRW |
| 2020-10-17 |
92.2164 KRW |
2,125.3259 POWR |
91.7800 KRW |
91.7200 KRW |
92.3900 KRW |
91.7200 KRW |
| 2020-10-16 |
92.2246 KRW |
81,076.9150 POWR |
90.8800 KRW |
90.7400 KRW |
98.0000 KRW |
91.7300 KRW |
| 2020-10-15 |
95.1070 KRW |
85,109.4589 POWR |
94.7800 KRW |
94.3700 KRW |
97.3200 KRW |
94.3700 KRW |
| 2020-10-14 |
97.2405 KRW |
41,792.6305 POWR |
97.7500 KRW |
96.9000 KRW |
98.0000 KRW |
97.1100 KRW |
| 2020-10-13 |
98.7031 KRW |
62,740.5966 POWR |
98.5000 KRW |
98.3500 KRW |
99.8000 KRW |
99.8000 KRW |
| 2020-10-12 |
98.3577 KRW |
97,727.9575 POWR |
97.0000 KRW |
97.0000 KRW |
99.2500 KRW |
97.0500 KRW |
| 2020-10-11 |
96.7161 KRW |
117,870.4463 POWR |
96.0200 KRW |
95.9500 KRW |
97.5400 KRW |
96.8100 KRW |
| 2020-10-10 |
96.0800 KRW |
50,416.3963 POWR |
96.3100 KRW |
95.0100 KRW |
97.1800 KRW |
96.6600 KRW |
| 2020-10-09 |
93.2108 KRW |
511,250.2854 POWR |
93.2800 KRW |
91.6300 KRW |
94.2200 KRW |
94.0800 KRW |
| 2020-10-08 |
90.3582 KRW |
631,829.9743 POWR |
90.4700 KRW |
88.6800 KRW |
93.9000 KRW |
89.6000 KRW |
| 2020-10-07 |
85.4245 KRW |
560,537.3126 POWR |
85.9700 KRW |
84.8100 KRW |
86.8400 KRW |
85.4000 KRW |
| 2020-10-06 |
88.5768 KRW |
373,005.1225 POWR |
90.8400 KRW |
85.4400 KRW |
92.0000 KRW |
86.0300 KRW |
| 2020-10-05 |
93.2255 KRW |
398,549.8057 POWR |
93.6000 KRW |
92.9900 KRW |
94.0600 KRW |
93.0300 KRW |