Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
125.3971 KRW |
108,005.0861 POWR |
125.9000 KRW |
124.1000 KRW |
126.7000 KRW |
126.3000 KRW |
| 2020-08-14 |
123.4813 KRW |
210,984.3677 POWR |
125.6000 KRW |
122.0000 KRW |
125.8000 KRW |
123.5000 KRW |
| 2020-08-13 |
120.4847 KRW |
656,837.8752 POWR |
121.8000 KRW |
119.5000 KRW |
123.3000 KRW |
121.8000 KRW |
| 2020-08-12 |
122.8166 KRW |
1,011,724.9506 POWR |
118.7000 KRW |
117.4000 KRW |
125.5000 KRW |
123.5000 KRW |
| 2020-08-11 |
115.7827 KRW |
404,629.1166 POWR |
116.7000 KRW |
114.6000 KRW |
117.2000 KRW |
117.1000 KRW |
| 2020-08-10 |
120.7410 KRW |
503,053.9591 POWR |
121.6000 KRW |
118.1000 KRW |
123.9000 KRW |
121.1000 KRW |
| 2020-08-09 |
117.0469 KRW |
319,012.5666 POWR |
115.6000 KRW |
115.0000 KRW |
118.1000 KRW |
117.1000 KRW |
| 2020-08-08 |
114.8692 KRW |
267,651.1390 POWR |
113.5000 KRW |
113.5000 KRW |
116.0000 KRW |
115.7000 KRW |
| 2020-08-07 |
112.3973 KRW |
185,411.3151 POWR |
112.5000 KRW |
110.0000 KRW |
114.2000 KRW |
112.4000 KRW |
| 2020-08-06 |
114.8515 KRW |
269,482.2378 POWR |
114.7000 KRW |
113.7000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2020-08-05 |
111.4864 KRW |
764,970.9412 POWR |
110.6000 KRW |
108.6000 KRW |
116.0000 KRW |
112.4000 KRW |
| 2020-08-04 |
110.2244 KRW |
104,133.6731 POWR |
110.1000 KRW |
109.1000 KRW |
111.2000 KRW |
110.5000 KRW |
| 2020-08-03 |
110.7784 KRW |
226,478.1727 POWR |
111.0000 KRW |
110.3000 KRW |
112.2000 KRW |
110.6000 KRW |
| 2020-08-02 |
108.5173 KRW |
47,981.8804 POWR |
108.7000 KRW |
108.0000 KRW |
109.5000 KRW |
108.4000 KRW |
| 2020-08-01 |
111.7323 KRW |
210,712.9333 POWR |
111.1000 KRW |
110.3000 KRW |
112.8000 KRW |
112.7000 KRW |
| 2020-07-31 |
109.0943 KRW |
733,947.7806 POWR |
111.5000 KRW |
108.0000 KRW |
111.5000 KRW |
109.5000 KRW |
| 2020-07-30 |
112.5802 KRW |
69,609.5352 POWR |
112.9000 KRW |
111.2000 KRW |
113.1000 KRW |
112.1000 KRW |
| 2020-07-29 |
112.5022 KRW |
238,018.1341 POWR |
112.4000 KRW |
110.9000 KRW |
113.3000 KRW |
113.0000 KRW |
| 2020-07-28 |
107.2746 KRW |
575,234.3632 POWR |
108.6000 KRW |
105.1000 KRW |
108.8000 KRW |
108.6000 KRW |
| 2020-07-27 |
101.2159 KRW |
905,397.4863 POWR |
100.5000 KRW |
98.0800 KRW |
103.7000 KRW |
102.6000 KRW |
| 2020-07-26 |
109.8441 KRW |
719,122.0558 POWR |
110.8000 KRW |
108.6000 KRW |
112.0000 KRW |
109.5000 KRW |
| 2020-07-25 |
114.6689 KRW |
690,610.6610 POWR |
117.8000 KRW |
112.8000 KRW |
117.8000 KRW |
114.6000 KRW |
| 2020-07-24 |
115.0257 KRW |
202,648.6682 POWR |
115.7000 KRW |
114.8000 KRW |
116.5000 KRW |
114.8000 KRW |
| 2020-07-23 |
117.1111 KRW |
505,692.4317 POWR |
118.6000 KRW |
115.6000 KRW |
119.7000 KRW |
116.4000 KRW |
| 2020-07-22 |
117.9264 KRW |
672,354.3673 POWR |
117.6000 KRW |
116.3000 KRW |
119.6000 KRW |
118.1000 KRW |
| 2020-07-21 |
116.8173 KRW |
145,835.3271 POWR |
116.4000 KRW |
116.0000 KRW |
117.7000 KRW |
117.5000 KRW |
| 2020-07-20 |
122.3215 KRW |
1,849,601.1550 POWR |
120.7000 KRW |
118.2000 KRW |
125.0000 KRW |
118.8000 KRW |
| 2020-07-19 |
113.8252 KRW |
498,275.1557 POWR |
113.6000 KRW |
112.8000 KRW |
114.8000 KRW |
114.8000 KRW |
| 2020-07-18 |
113.3533 KRW |
934,052.1576 POWR |
114.3000 KRW |
112.1000 KRW |
114.6000 KRW |
113.9000 KRW |
| 2020-07-17 |
111.0816 KRW |
1,099,593.0210 POWR |
110.4000 KRW |
109.5000 KRW |
112.5000 KRW |
110.4000 KRW |
| 2020-07-16 |
107.1562 KRW |
159,844.1280 POWR |
107.0000 KRW |
106.4000 KRW |
108.8000 KRW |
108.5000 KRW |
| 2020-07-15 |
112.4552 KRW |
419,113.0544 POWR |
111.6000 KRW |
111.0000 KRW |
113.5000 KRW |
113.3000 KRW |
| 2020-07-14 |
110.7634 KRW |
420,462.3926 POWR |
110.2000 KRW |
109.5000 KRW |
112.1000 KRW |
111.4000 KRW |
| 2020-07-13 |
117.8600 KRW |
4,699,650.3743 POWR |
114.2000 KRW |
112.5000 KRW |
125.0000 KRW |
113.3000 KRW |
| 2020-07-12 |
111.8119 KRW |
245,735.0427 POWR |
112.1000 KRW |
110.5000 KRW |
113.5000 KRW |
112.7000 KRW |
| 2020-07-11 |
113.6469 KRW |
167,716.0161 POWR |
114.0000 KRW |
112.6000 KRW |
114.4000 KRW |
114.4000 KRW |
| 2020-07-10 |
108.8889 KRW |
165,365.2304 POWR |
108.2000 KRW |
108.2000 KRW |
110.9000 KRW |
110.9000 KRW |
| 2020-07-09 |
108.7418 KRW |
470,008.9496 POWR |
109.5000 KRW |
106.4000 KRW |
110.7000 KRW |
109.7000 KRW |
| 2020-07-08 |
111.9537 KRW |
681,104.3365 POWR |
110.0000 KRW |
109.0000 KRW |
114.2000 KRW |
111.6000 KRW |
| 2020-07-07 |
103.9891 KRW |
407,360.6073 POWR |
103.7000 KRW |
103.1000 KRW |
104.8000 KRW |
104.5000 KRW |
| 2020-07-06 |
104.0530 KRW |
274,105.0174 POWR |
103.6000 KRW |
103.2000 KRW |
104.8000 KRW |
104.8000 KRW |
| 2020-07-05 |
102.0634 KRW |
152,007.5112 POWR |
102.1000 KRW |
101.3000 KRW |
103.2000 KRW |
101.6000 KRW |
| 2020-07-04 |
104.5528 KRW |
748,451.9590 POWR |
103.0000 KRW |
102.8000 KRW |
106.4000 KRW |
104.7000 KRW |
| 2020-07-03 |
101.9385 KRW |
182,054.4997 POWR |
101.6000 KRW |
101.1000 KRW |
103.0000 KRW |
102.4000 KRW |
| 2020-07-02 |
101.7216 KRW |
328,510.6587 POWR |
103.7000 KRW |
100.0000 KRW |
103.8000 KRW |
103.2000 KRW |
| 2020-07-01 |
103.3032 KRW |
201,743.1164 POWR |
102.6000 KRW |
101.7000 KRW |
105.1000 KRW |
102.6000 KRW |
| 2020-06-30 |
100.9312 KRW |
311,340.3291 POWR |
101.0000 KRW |
99.7100 KRW |
102.5000 KRW |
99.9000 KRW |
| 2020-06-29 |
101.2448 KRW |
216,333.4091 POWR |
100.1000 KRW |
99.6300 KRW |
103.7000 KRW |
102.6000 KRW |
| 2020-06-28 |
102.9269 KRW |
153,208.1457 POWR |
103.0000 KRW |
102.4000 KRW |
103.6000 KRW |
103.3000 KRW |
| 2020-06-27 |
103.0508 KRW |
1,278,942.5535 POWR |
106.7000 KRW |
101.0000 KRW |
106.9000 KRW |
101.8000 KRW |