Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
111.4750 KRW |
547,535.1729 POWR |
108.9000 KRW |
108.9000 KRW |
113.3000 KRW |
113.0000 KRW |
| 2021-01-11 |
107.5110 KRW |
1,766,678.9528 POWR |
109.4000 KRW |
101.2000 KRW |
113.8000 KRW |
113.5000 KRW |
| 2021-01-10 |
126.5350 KRW |
3,049,366.8593 POWR |
128.5000 KRW |
118.8000 KRW |
131.8000 KRW |
129.0000 KRW |
| 2021-01-09 |
136.2536 KRW |
1,821,901.0242 POWR |
136.8000 KRW |
130.5000 KRW |
142.8000 KRW |
141.6000 KRW |
| 2021-01-08 |
128.1738 KRW |
1,066,303.2450 POWR |
128.9000 KRW |
123.1000 KRW |
133.5000 KRW |
133.5000 KRW |
| 2021-01-07 |
125.8877 KRW |
2,267,045.6599 POWR |
127.4000 KRW |
117.8000 KRW |
130.0000 KRW |
126.2000 KRW |
| 2021-01-06 |
119.4863 KRW |
2,460,267.2587 POWR |
117.1000 KRW |
115.7000 KRW |
123.8000 KRW |
122.3000 KRW |
| 2021-01-05 |
110.9192 KRW |
2,170,105.4868 POWR |
112.3000 KRW |
107.8000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2021-01-04 |
106.8212 KRW |
677,688.1693 POWR |
105.7000 KRW |
103.3000 KRW |
113.0000 KRW |
107.5000 KRW |
| 2021-01-03 |
107.2743 KRW |
733,406.0995 POWR |
108.5000 KRW |
105.0000 KRW |
110.9000 KRW |
109.6000 KRW |
| 2021-01-02 |
104.9224 KRW |
771,600.6723 POWR |
105.8000 KRW |
103.1000 KRW |
107.1000 KRW |
106.2000 KRW |
| 2021-01-01 |
107.6820 KRW |
189,045.3490 POWR |
108.1000 KRW |
107.0000 KRW |
109.0000 KRW |
107.6000 KRW |
| 2020-12-31 |
104.2942 KRW |
279,710.6945 POWR |
103.9000 KRW |
102.3000 KRW |
106.1000 KRW |
103.8000 KRW |
| 2020-12-30 |
104.6427 KRW |
223,946.6750 POWR |
104.4000 KRW |
103.9000 KRW |
106.5000 KRW |
106.5000 KRW |
| 2020-12-29 |
104.2768 KRW |
558,284.4230 POWR |
104.9000 KRW |
102.4000 KRW |
107.9000 KRW |
107.9000 KRW |
| 2020-12-28 |
109.3532 KRW |
722,742.4314 POWR |
110.7000 KRW |
107.9000 KRW |
113.0000 KRW |
109.8000 KRW |
| 2020-12-27 |
109.5891 KRW |
447,826.2988 POWR |
108.2000 KRW |
107.5000 KRW |
111.9000 KRW |
109.8000 KRW |
| 2020-12-26 |
104.2061 KRW |
1,053,919.6666 POWR |
105.1000 KRW |
103.0000 KRW |
106.2000 KRW |
104.2000 KRW |
| 2020-12-25 |
104.2845 KRW |
316,185.7153 POWR |
107.4000 KRW |
102.0000 KRW |
107.4000 KRW |
104.2000 KRW |
| 2020-12-24 |
105.9216 KRW |
264,461.3287 POWR |
104.8000 KRW |
103.7000 KRW |
107.8000 KRW |
106.6000 KRW |
| 2020-12-23 |
101.7629 KRW |
1,006,954.5452 POWR |
104.4000 KRW |
98.0000 KRW |
105.2000 KRW |
101.0000 KRW |
| 2020-12-22 |
113.0623 KRW |
549,991.5492 POWR |
112.8000 KRW |
111.0000 KRW |
115.4000 KRW |
114.2000 KRW |
| 2020-12-21 |
110.2964 KRW |
314,528.2616 POWR |
111.2000 KRW |
108.5000 KRW |
112.3000 KRW |
110.0000 KRW |
| 2020-12-20 |
115.2726 KRW |
1,609,795.1232 POWR |
117.9000 KRW |
111.3000 KRW |
119.8000 KRW |
113.5000 KRW |
| 2020-12-19 |
119.5196 KRW |
1,534,961.8695 POWR |
116.8000 KRW |
115.1000 KRW |
122.0000 KRW |
119.8000 KRW |
| 2020-12-18 |
108.9725 KRW |
341,030.5888 POWR |
108.7000 KRW |
107.7000 KRW |
110.7000 KRW |
110.0000 KRW |
| 2020-12-17 |
108.1116 KRW |
451,612.5626 POWR |
107.8000 KRW |
106.0000 KRW |
109.3000 KRW |
107.9000 KRW |
| 2020-12-16 |
107.0416 KRW |
573,687.6253 POWR |
107.6000 KRW |
106.0000 KRW |
108.5000 KRW |
107.3000 KRW |
| 2020-12-15 |
107.5009 KRW |
1,127,776.2797 POWR |
108.3000 KRW |
106.2000 KRW |
109.3000 KRW |
109.2000 KRW |
| 2020-12-14 |
114.1919 KRW |
4,312,577.4723 POWR |
124.8000 KRW |
109.1000 KRW |
128.7000 KRW |
111.5000 KRW |
| 2020-12-13 |
142.0232 KRW |
21,935,010.3330 POWR |
136.4000 KRW |
111.0000 KRW |
158.8000 KRW |
137.0000 KRW |
| 2020-12-12 |
103.9055 KRW |
68,236.3453 POWR |
104.4000 KRW |
102.2000 KRW |
105.5000 KRW |
104.3000 KRW |
| 2020-12-11 |
100.6385 KRW |
151,335.8706 POWR |
102.2000 KRW |
98.6000 KRW |
102.3000 KRW |
99.9000 KRW |
| 2020-12-10 |
104.6363 KRW |
128,813.4352 POWR |
105.2000 KRW |
103.5000 KRW |
105.9000 KRW |
105.2000 KRW |
| 2020-12-09 |
106.8767 KRW |
147,675.5321 POWR |
108.9000 KRW |
105.1000 KRW |
109.7000 KRW |
109.7000 KRW |
| 2020-12-08 |
112.8536 KRW |
452,838.9689 POWR |
112.8000 KRW |
108.7000 KRW |
115.3000 KRW |
110.5000 KRW |
| 2020-12-07 |
114.0975 KRW |
304,126.3555 POWR |
114.2000 KRW |
112.2000 KRW |
115.8000 KRW |
113.5000 KRW |
| 2020-12-06 |
109.1226 KRW |
28,515.6235 POWR |
108.8000 KRW |
108.2000 KRW |
109.7000 KRW |
108.7000 KRW |
| 2020-12-05 |
111.2802 KRW |
71,031.5723 POWR |
111.1000 KRW |
109.8000 KRW |
112.1000 KRW |
110.9000 KRW |
| 2020-12-04 |
110.4369 KRW |
101,438.7553 POWR |
111.8000 KRW |
109.4000 KRW |
112.3000 KRW |
110.0000 KRW |
| 2020-12-03 |
118.8396 KRW |
302,504.6336 POWR |
120.2000 KRW |
117.1000 KRW |
120.8000 KRW |
120.2000 KRW |
| 2020-12-02 |
117.9662 KRW |
222,124.8122 POWR |
117.4000 KRW |
116.9000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2020-12-01 |
115.4425 KRW |
924,936.9252 POWR |
111.4000 KRW |
111.4000 KRW |
121.7000 KRW |
115.0000 KRW |
| 2020-11-30 |
110.7783 KRW |
292,609.1153 POWR |
108.4000 KRW |
107.4000 KRW |
112.5000 KRW |
110.4000 KRW |
| 2020-11-29 |
109.4459 KRW |
305,511.0795 POWR |
110.7000 KRW |
107.2000 KRW |
111.5000 KRW |
110.1000 KRW |
| 2020-11-28 |
113.4141 KRW |
649,313.6412 POWR |
111.9000 KRW |
110.8000 KRW |
116.4000 KRW |
112.0000 KRW |
| 2020-11-27 |
104.0786 KRW |
1,035,508.3212 POWR |
104.1000 KRW |
101.2000 KRW |
106.8000 KRW |
106.8000 KRW |
| 2020-11-26 |
107.0222 KRW |
717,391.1096 POWR |
109.7000 KRW |
102.1000 KRW |
117.0000 KRW |
109.7000 KRW |
| 2020-11-25 |
128.9910 KRW |
2,698,514.7177 POWR |
130.7000 KRW |
114.1000 KRW |
137.0000 KRW |
124.4000 KRW |
| 2020-11-24 |
115.7714 KRW |
1,269,002.9302 POWR |
111.6000 KRW |
110.6000 KRW |
119.7000 KRW |
118.7000 KRW |