Crypto exchange Bithumb

Market Power Ledger (POWR) / KRW

Identifier on Bithumb: POWR
Date Price Volume Open Low High Close
2020-06-26 108.2648 KRW 952,188.6351 POWR 105.8000 KRW 105.8000 KRW 110.3000 KRW 109.1000 KRW
2020-06-25 108.3938 KRW 311,522.0465 POWR 107.0000 KRW 107.0000 KRW 109.0000 KRW 108.3000 KRW
2020-06-24 110.8103 KRW 302,644.1447 POWR 110.2000 KRW 108.7000 KRW 111.8000 KRW 110.9000 KRW
2020-06-23 114.6119 KRW 691,132.5951 POWR 115.7000 KRW 113.7000 KRW 115.8000 KRW 114.8000 KRW
2020-06-22 116.0474 KRW 403,170.3156 POWR 115.2000 KRW 114.6000 KRW 116.9000 KRW 116.2000 KRW
2020-06-21 115.9205 KRW 521,250.5875 POWR 116.4000 KRW 114.0000 KRW 117.0000 KRW 114.0000 KRW
2020-06-20 116.8832 KRW 1,297,537.1767 POWR 114.0000 KRW 113.7000 KRW 118.7000 KRW 117.1000 KRW
2020-06-19 113.1507 KRW 130,416.8557 POWR 113.0000 KRW 112.5000 KRW 113.9000 KRW 113.4000 KRW
2020-06-18 113.6954 KRW 887,624.0374 POWR 115.8000 KRW 111.2000 KRW 115.8000 KRW 114.1000 KRW
2020-06-17 113.9847 KRW 528,240.9206 POWR 113.8000 KRW 113.0000 KRW 115.5000 KRW 114.4000 KRW
2020-06-16 113.5298 KRW 515,707.0515 POWR 114.3000 KRW 112.6000 KRW 114.8000 KRW 114.7000 KRW
2020-06-15 114.7704 KRW 419,697.9928 POWR 112.9000 KRW 112.5000 KRW 116.7000 KRW 115.9000 KRW
2020-06-14 116.8125 KRW 1,067,814.6061 POWR 118.6000 KRW 114.0000 KRW 120.1000 KRW 115.1000 KRW
2020-06-13 119.9287 KRW 787,994.9675 POWR 118.2000 KRW 117.9000 KRW 123.0000 KRW 119.7000 KRW
2020-06-12 114.7550 KRW 538,533.5273 POWR 114.3000 KRW 112.6000 KRW 117.5000 KRW 117.5000 KRW
2020-06-11 114.1060 KRW 2,590,489.2415 POWR 126.4000 KRW 105.5000 KRW 126.4000 KRW 106.7000 KRW
2020-06-10 129.3518 KRW 1,878,190.5253 POWR 129.2000 KRW 125.7000 KRW 133.9000 KRW 129.3000 KRW
2020-06-09 121.2601 KRW 478,164.0285 POWR 121.1000 KRW 120.2000 KRW 122.3000 KRW 120.2000 KRW
2020-06-08 122.7059 KRW 2,029,771.3507 POWR 120.3000 KRW 120.3000 KRW 124.5000 KRW 123.2000 KRW
2020-06-07 117.3119 KRW 1,427,123.9735 POWR 114.3000 KRW 114.3000 KRW 121.7000 KRW 120.7000 KRW
2020-06-06 117.2404 KRW 779,837.2785 POWR 118.7000 KRW 114.6000 KRW 119.5000 KRW 116.7000 KRW
2020-06-05 114.3311 KRW 355,671.2275 POWR 114.7000 KRW 113.4000 KRW 115.5000 KRW 113.8000 KRW
2020-06-04 112.9734 KRW 707,419.1757 POWR 114.0000 KRW 111.1000 KRW 114.8000 KRW 113.4000 KRW
2020-06-03 112.5282 KRW 538,135.2284 POWR 112.9000 KRW 111.1000 KRW 113.9000 KRW 113.0000 KRW
2020-06-02 108.2196 KRW 1,161,303.9892 POWR 108.3000 KRW 105.2000 KRW 111.9000 KRW 111.5000 KRW
2020-06-01 111.2498 KRW 656,379.0533 POWR 113.2000 KRW 109.1000 KRW 114.1000 KRW 109.1000 KRW
2020-05-31 109.1195 KRW 771,315.7804 POWR 107.9000 KRW 106.6000 KRW 111.4000 KRW 109.5000 KRW
2020-05-30 106.4490 KRW 338,604.8898 POWR 107.0000 KRW 105.3000 KRW 107.8000 KRW 107.6000 KRW
2020-05-29 105.9109 KRW 887,840.3166 POWR 107.6000 KRW 105.3000 KRW 108.0000 KRW 106.1000 KRW
2020-05-28 105.6168 KRW 642,038.2100 POWR 105.5000 KRW 104.1000 KRW 107.4000 KRW 104.3000 KRW
2020-05-27 106.9425 KRW 692,205.3148 POWR 106.2000 KRW 104.4000 KRW 109.0000 KRW 109.0000 KRW
2020-05-26 107.8550 KRW 1,081,981.8077 POWR 109.1000 KRW 105.9000 KRW 111.0000 KRW 110.8000 KRW
2020-05-25 111.7451 KRW 1,417,370.6704 POWR 110.8000 KRW 109.3000 KRW 114.0000 KRW 112.6000 KRW
2020-05-24 105.8614 KRW 505,917.2853 POWR 106.6000 KRW 102.6000 KRW 108.0000 KRW 103.5000 KRW
2020-05-23 111.0760 KRW 670,395.8406 POWR 110.4000 KRW 109.3000 KRW 113.0000 KRW 111.1000 KRW
2020-05-22 110.9564 KRW 2,409,734.9472 POWR 114.5000 KRW 108.6000 KRW 115.3000 KRW 112.6000 KRW
2020-05-21 100.6957 KRW 1,325,781.1376 POWR 99.5000 KRW 97.9900 KRW 105.0000 KRW 102.3000 KRW
2020-05-20 105.6397 KRW 2,221,118.0916 POWR 110.3000 KRW 101.1000 KRW 111.0000 KRW 104.6000 KRW
2020-05-19 101.5929 KRW 1,105,250.1612 POWR 100.7000 KRW 97.4000 KRW 104.0000 KRW 103.1000 KRW
2020-05-18 96.9718 KRW 230,387.8797 POWR 96.2500 KRW 96.2500 KRW 98.0400 KRW 97.6000 KRW
2020-05-17 97.6655 KRW 932,090.1431 POWR 99.6900 KRW 95.4100 KRW 100.6000 KRW 95.8800 KRW
2020-05-16 95.8778 KRW 387,282.1895 POWR 96.4000 KRW 95.1700 KRW 96.9200 KRW 96.8600 KRW
2020-05-15 95.5016 KRW 580,987.5381 POWR 96.8900 KRW 94.5000 KRW 96.8900 KRW 95.4000 KRW
2020-05-14 99.4441 KRW 2,304,749.7098 POWR 96.1500 KRW 95.3300 KRW 102.3000 KRW 99.8600 KRW
2020-05-13 92.4813 KRW 481,668.1136 POWR 92.5300 KRW 91.4900 KRW 93.7000 KRW 92.9300 KRW
2020-05-12 90.6229 KRW 811,099.2807 POWR 89.5600 KRW 89.3500 KRW 92.4900 KRW 91.2000 KRW
2020-05-11 85.3092 KRW 859,186.5824 POWR 87.0000 KRW 83.0000 KRW 91.2800 KRW 84.9000 KRW
2020-05-10 87.4898 KRW 969,119.6923 POWR 90.4500 KRW 85.8400 KRW 90.4500 KRW 87.8300 KRW
2020-05-09 97.6296 KRW 337,954.1886 POWR 99.3000 KRW 96.5000 KRW 99.4000 KRW 96.9200 KRW
2020-05-08 101.1013 KRW 2,066,687.8665 POWR 97.5600 KRW 96.5200 KRW 105.0000 KRW 100.5000 KRW