Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
389.1254 KRW |
14,463,193.9586 POWR |
374.8000 KRW |
373.5000 KRW |
414.1000 KRW |
377.2000 KRW |
| 2021-03-02 |
256.8890 KRW |
462,774.7484 POWR |
263.3000 KRW |
253.3000 KRW |
263.4000 KRW |
259.4000 KRW |
| 2021-03-01 |
260.6851 KRW |
692,376.3223 POWR |
256.3000 KRW |
256.3000 KRW |
264.9000 KRW |
262.9000 KRW |
| 2021-02-28 |
252.5660 KRW |
3,030,312.0846 POWR |
264.4000 KRW |
196.0000 KRW |
297.1000 KRW |
257.4000 KRW |
| 2021-02-27 |
267.9336 KRW |
3,931,199.0207 POWR |
260.4000 KRW |
257.0000 KRW |
280.8000 KRW |
264.1000 KRW |
| 2021-02-26 |
232.0582 KRW |
946,217.7099 POWR |
233.0000 KRW |
224.7000 KRW |
238.5000 KRW |
235.3000 KRW |
| 2021-02-25 |
249.8415 KRW |
1,050,707.5317 POWR |
249.7000 KRW |
242.3000 KRW |
254.0000 KRW |
247.1000 KRW |
| 2021-02-24 |
227.7781 KRW |
1,459,434.9238 POWR |
224.5000 KRW |
216.2000 KRW |
234.7000 KRW |
231.9000 KRW |
| 2021-02-23 |
213.3653 KRW |
1,140,297.9177 POWR |
213.9000 KRW |
202.0000 KRW |
228.3000 KRW |
210.5000 KRW |
| 2021-02-22 |
286.2514 KRW |
1,508,199.6040 POWR |
275.8000 KRW |
262.8000 KRW |
305.7000 KRW |
292.2000 KRW |
| 2021-02-21 |
333.3350 KRW |
2,007,600.3134 POWR |
331.7000 KRW |
324.5000 KRW |
346.3000 KRW |
333.7000 KRW |
| 2021-02-20 |
314.5424 KRW |
1,176,045.9309 POWR |
319.0000 KRW |
304.5000 KRW |
322.6000 KRW |
314.1000 KRW |
| 2021-02-19 |
302.2745 KRW |
1,576,422.5446 POWR |
301.6000 KRW |
293.7000 KRW |
319.0000 KRW |
310.0000 KRW |
| 2021-02-18 |
277.8255 KRW |
1,948,009.3803 POWR |
271.5000 KRW |
271.0000 KRW |
283.3000 KRW |
280.7000 KRW |
| 2021-02-17 |
237.5203 KRW |
631,233.4299 POWR |
237.6000 KRW |
230.1000 KRW |
249.6000 KRW |
248.3000 KRW |
| 2021-02-16 |
231.4379 KRW |
464,206.2650 POWR |
238.4000 KRW |
226.0000 KRW |
240.0000 KRW |
227.1000 KRW |
| 2021-02-15 |
253.0037 KRW |
11,224,355.7846 POWR |
229.3000 KRW |
220.3000 KRW |
277.7000 KRW |
244.0000 KRW |
| 2021-02-14 |
207.4708 KRW |
1,309,561.9675 POWR |
200.0000 KRW |
197.0000 KRW |
214.9000 KRW |
212.8000 KRW |
| 2021-02-13 |
211.3453 KRW |
1,552,218.8549 POWR |
213.4000 KRW |
203.1000 KRW |
218.3000 KRW |
216.1000 KRW |
| 2021-02-12 |
200.5449 KRW |
782,148.7252 POWR |
193.2000 KRW |
192.6000 KRW |
205.1000 KRW |
203.6000 KRW |
| 2021-02-11 |
188.6735 KRW |
2,231,105.1748 POWR |
178.0000 KRW |
176.1000 KRW |
202.1000 KRW |
199.2000 KRW |
| 2021-02-10 |
161.5011 KRW |
1,045,062.7716 POWR |
157.3000 KRW |
151.9000 KRW |
171.9000 KRW |
170.4000 KRW |
| 2021-02-09 |
156.9082 KRW |
704,512.1652 POWR |
153.6000 KRW |
152.4000 KRW |
160.6000 KRW |
160.4000 KRW |
| 2021-02-08 |
149.2303 KRW |
809,784.0980 POWR |
148.8000 KRW |
147.1000 KRW |
153.0000 KRW |
151.2000 KRW |
| 2021-02-07 |
141.5167 KRW |
907,919.6544 POWR |
142.2000 KRW |
136.9000 KRW |
145.8000 KRW |
145.6000 KRW |
| 2021-02-06 |
157.7420 KRW |
1,558,993.4366 POWR |
157.9000 KRW |
154.5000 KRW |
163.8000 KRW |
157.8000 KRW |
| 2021-02-05 |
143.5357 KRW |
1,549,079.5866 POWR |
144.9000 KRW |
140.1000 KRW |
147.7000 KRW |
143.0000 KRW |
| 2021-02-04 |
128.7094 KRW |
235,257.1724 POWR |
127.8000 KRW |
127.6000 KRW |
131.2000 KRW |
129.4000 KRW |
| 2021-02-03 |
135.1238 KRW |
2,562,778.7554 POWR |
134.2000 KRW |
129.1000 KRW |
141.8000 KRW |
133.9000 KRW |
| 2021-02-02 |
123.0928 KRW |
428,075.0919 POWR |
123.2000 KRW |
120.0000 KRW |
125.1000 KRW |
125.0000 KRW |
| 2021-02-01 |
122.5804 KRW |
1,009,643.2744 POWR |
116.5000 KRW |
116.5000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2021-01-31 |
117.0492 KRW |
381,629.8250 POWR |
118.5000 KRW |
116.0000 KRW |
119.0000 KRW |
118.2000 KRW |
| 2021-01-30 |
120.1942 KRW |
587,977.4185 POWR |
120.5000 KRW |
117.3000 KRW |
121.9000 KRW |
121.1000 KRW |
| 2021-01-29 |
121.1215 KRW |
303,736.4298 POWR |
122.0000 KRW |
119.6000 KRW |
123.9000 KRW |
122.7000 KRW |
| 2021-01-28 |
118.6545 KRW |
259,293.1295 POWR |
118.3000 KRW |
117.5000 KRW |
120.0000 KRW |
118.5000 KRW |
| 2021-01-27 |
111.4568 KRW |
772,869.5731 POWR |
109.5000 KRW |
108.2000 KRW |
116.5000 KRW |
112.7000 KRW |
| 2021-01-26 |
120.3025 KRW |
234,322.9647 POWR |
118.5000 KRW |
117.8000 KRW |
122.5000 KRW |
122.4000 KRW |
| 2021-01-25 |
124.8264 KRW |
412,829.0642 POWR |
126.0000 KRW |
123.1000 KRW |
127.3000 KRW |
123.5000 KRW |
| 2021-01-24 |
121.8394 KRW |
115,800.7541 POWR |
122.2000 KRW |
120.7000 KRW |
124.4000 KRW |
122.2000 KRW |
| 2021-01-23 |
121.9249 KRW |
306,383.3089 POWR |
122.5000 KRW |
120.7000 KRW |
124.5000 KRW |
122.5000 KRW |
| 2021-01-22 |
119.8978 KRW |
401,788.2621 POWR |
119.9000 KRW |
117.7000 KRW |
122.3000 KRW |
118.8000 KRW |
| 2021-01-21 |
119.5976 KRW |
746,805.4760 POWR |
120.8000 KRW |
114.0000 KRW |
126.0000 KRW |
116.7000 KRW |
| 2021-01-20 |
129.3301 KRW |
933,106.1714 POWR |
129.6000 KRW |
125.0000 KRW |
134.6000 KRW |
134.2000 KRW |
| 2021-01-19 |
136.7092 KRW |
1,677,318.3919 POWR |
135.2000 KRW |
131.9000 KRW |
140.5000 KRW |
134.1000 KRW |
| 2021-01-18 |
127.7436 KRW |
147,423.4532 POWR |
127.4000 KRW |
126.5000 KRW |
129.3000 KRW |
127.9000 KRW |
| 2021-01-17 |
127.8157 KRW |
1,672,089.7683 POWR |
123.7000 KRW |
123.3000 KRW |
131.0000 KRW |
128.5000 KRW |
| 2021-01-16 |
125.6851 KRW |
455,707.1878 POWR |
125.8000 KRW |
123.8000 KRW |
127.6000 KRW |
125.4000 KRW |
| 2021-01-15 |
115.9582 KRW |
427,729.8130 POWR |
119.3000 KRW |
113.2000 KRW |
120.3000 KRW |
117.8000 KRW |
| 2021-01-14 |
122.1718 KRW |
1,281,728.0791 POWR |
121.7000 KRW |
117.1000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2021-01-13 |
116.0352 KRW |
547,926.5600 POWR |
114.4000 KRW |
114.4000 KRW |
117.0000 KRW |
114.4000 KRW |