Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
459.8321 KRW |
306,311.8021 POWR |
459.3000 KRW |
458.0000 KRW |
462.9000 KRW |
460.6000 KRW |
| 2021-11-07 |
472.5470 KRW |
362,338.9822 POWR |
472.5000 KRW |
468.5000 KRW |
475.2000 KRW |
473.3000 KRW |
| 2021-11-06 |
481.2654 KRW |
712,570.5932 POWR |
479.4000 KRW |
475.5000 KRW |
490.7000 KRW |
490.7000 KRW |
| 2021-11-05 |
468.6439 KRW |
680,964.7613 POWR |
464.7000 KRW |
462.6000 KRW |
479.4000 KRW |
479.4000 KRW |
| 2021-11-04 |
473.6312 KRW |
2,080,623.4392 POWR |
466.5000 KRW |
458.0000 KRW |
482.9000 KRW |
476.4000 KRW |
| 2021-11-03 |
439.4219 KRW |
628,919.4817 POWR |
432.0000 KRW |
430.5000 KRW |
449.0000 KRW |
446.8000 KRW |
| 2021-11-02 |
448.4242 KRW |
1,170,699.0092 POWR |
443.5000 KRW |
440.0000 KRW |
474.3000 KRW |
442.3000 KRW |
| 2021-11-01 |
434.7860 KRW |
427,865.0060 POWR |
432.8000 KRW |
431.1000 KRW |
439.0000 KRW |
436.9000 KRW |
| 2021-10-31 |
441.0930 KRW |
567,816.1723 POWR |
438.0000 KRW |
436.9000 KRW |
445.6000 KRW |
440.6000 KRW |
| 2021-10-30 |
438.5650 KRW |
1,620,182.2869 POWR |
429.4000 KRW |
427.9000 KRW |
448.0000 KRW |
446.4000 KRW |
| 2021-10-29 |
426.1276 KRW |
487,016.0554 POWR |
422.1000 KRW |
421.3000 KRW |
432.4000 KRW |
428.5000 KRW |
| 2021-10-28 |
415.7889 KRW |
915,992.9980 POWR |
415.2000 KRW |
411.8000 KRW |
421.9000 KRW |
416.1000 KRW |
| 2021-10-27 |
404.6222 KRW |
213,824.4066 POWR |
410.2000 KRW |
395.9000 KRW |
410.2000 KRW |
397.2000 KRW |
| 2021-10-26 |
435.7375 KRW |
304,772.3789 POWR |
429.6000 KRW |
428.9000 KRW |
442.1000 KRW |
433.0000 KRW |
| 2021-10-25 |
433.8735 KRW |
91,230.3759 POWR |
432.9000 KRW |
431.0000 KRW |
438.7000 KRW |
438.6000 KRW |
| 2021-10-24 |
429.4175 KRW |
178,117.0877 POWR |
431.8000 KRW |
427.3000 KRW |
435.6000 KRW |
435.6000 KRW |
| 2021-10-23 |
444.7989 KRW |
190,493.8915 POWR |
441.4000 KRW |
438.0000 KRW |
447.0000 KRW |
443.1000 KRW |
| 2021-10-22 |
433.9392 KRW |
263,424.0323 POWR |
435.5000 KRW |
427.0000 KRW |
441.1000 KRW |
441.1000 KRW |
| 2021-10-21 |
432.1869 KRW |
280,873.2418 POWR |
429.3000 KRW |
423.4000 KRW |
437.9000 KRW |
431.9000 KRW |
| 2021-10-20 |
430.1492 KRW |
285,375.2175 POWR |
424.6000 KRW |
423.1000 KRW |
436.2000 KRW |
432.1000 KRW |
| 2021-10-19 |
419.3716 KRW |
185,916.9616 POWR |
418.6000 KRW |
414.1000 KRW |
426.5000 KRW |
426.3000 KRW |
| 2021-10-18 |
416.3459 KRW |
159,146.9143 POWR |
414.0000 KRW |
412.4000 KRW |
419.4000 KRW |
418.2000 KRW |
| 2021-10-17 |
424.0058 KRW |
289,537.5152 POWR |
426.6000 KRW |
419.6000 KRW |
429.3000 KRW |
425.2000 KRW |
| 2021-10-16 |
434.2361 KRW |
177,471.7951 POWR |
429.6000 KRW |
428.1000 KRW |
441.0000 KRW |
439.5000 KRW |
| 2021-10-15 |
437.6451 KRW |
529,090.4061 POWR |
440.0000 KRW |
431.9000 KRW |
443.0000 KRW |
436.0000 KRW |
| 2021-10-14 |
469.2159 KRW |
287,130.3010 POWR |
467.4000 KRW |
464.0000 KRW |
475.3000 KRW |
473.8000 KRW |
| 2021-10-13 |
457.8525 KRW |
139,880.7938 POWR |
454.9000 KRW |
454.1000 KRW |
467.1000 KRW |
459.6000 KRW |
| 2021-10-12 |
444.3514 KRW |
172,967.5417 POWR |
442.1000 KRW |
437.7000 KRW |
454.5000 KRW |
453.4000 KRW |
| 2021-10-11 |
462.8954 KRW |
220,945.9794 POWR |
465.8000 KRW |
459.0000 KRW |
469.2000 KRW |
468.0000 KRW |
| 2021-10-10 |
465.7979 KRW |
351,398.3027 POWR |
470.7000 KRW |
460.2000 KRW |
471.8000 KRW |
465.5000 KRW |
| 2021-10-09 |
481.5863 KRW |
791,078.2000 POWR |
487.6000 KRW |
474.0000 KRW |
490.8000 KRW |
482.2000 KRW |
| 2021-10-08 |
511.8417 KRW |
3,854,685.7723 POWR |
534.9000 KRW |
493.6000 KRW |
537.7000 KRW |
513.3000 KRW |
| 2021-10-07 |
448.6881 KRW |
188,611.2527 POWR |
443.0000 KRW |
443.0000 KRW |
453.0000 KRW |
453.0000 KRW |
| 2021-10-06 |
451.5792 KRW |
628,679.8288 POWR |
450.0000 KRW |
446.7000 KRW |
458.4000 KRW |
454.5000 KRW |
| 2021-10-05 |
438.1414 KRW |
1,342,071.6971 POWR |
429.4000 KRW |
427.5000 KRW |
460.0000 KRW |
442.6000 KRW |
| 2021-10-04 |
420.9321 KRW |
1,305,178.4408 POWR |
421.1000 KRW |
408.6000 KRW |
436.4000 KRW |
435.1000 KRW |
| 2021-10-03 |
428.3370 KRW |
693,312.8179 POWR |
431.6000 KRW |
424.3000 KRW |
433.0000 KRW |
431.3000 KRW |
| 2021-10-02 |
415.8900 KRW |
526,583.4981 POWR |
415.4000 KRW |
412.7000 KRW |
418.0000 KRW |
416.4000 KRW |
| 2021-10-01 |
411.7193 KRW |
948,765.3187 POWR |
410.1000 KRW |
407.6000 KRW |
419.9000 KRW |
415.3000 KRW |
| 2021-09-30 |
401.3903 KRW |
8,759,711.2329 POWR |
357.4000 KRW |
355.8000 KRW |
450.0000 KRW |
376.1000 KRW |
| 2021-09-29 |
322.0250 KRW |
388,592.8582 POWR |
332.8000 KRW |
315.0000 KRW |
332.8000 KRW |
320.4000 KRW |
| 2021-09-28 |
327.3437 KRW |
559,636.5476 POWR |
329.8000 KRW |
320.6000 KRW |
331.3000 KRW |
320.6000 KRW |
| 2021-09-27 |
351.5308 KRW |
215,452.0351 POWR |
351.1000 KRW |
348.0000 KRW |
353.7000 KRW |
348.7000 KRW |
| 2021-09-26 |
358.4971 KRW |
330,063.5077 POWR |
357.0000 KRW |
354.6000 KRW |
364.6000 KRW |
356.7000 KRW |
| 2021-09-25 |
366.3550 KRW |
262,605.1075 POWR |
365.0000 KRW |
363.4000 KRW |
369.2000 KRW |
368.5000 KRW |
| 2021-09-24 |
368.5399 KRW |
322,476.9796 POWR |
369.4000 KRW |
364.8000 KRW |
372.7000 KRW |
369.6000 KRW |
| 2021-09-23 |
388.5641 KRW |
670,349.0741 POWR |
384.3000 KRW |
378.7000 KRW |
397.6000 KRW |
395.0000 KRW |
| 2021-09-22 |
384.4973 KRW |
882,101.4406 POWR |
364.0000 KRW |
364.0000 KRW |
408.0000 KRW |
395.8000 KRW |
| 2021-09-21 |
367.5283 KRW |
2,098,088.7179 POWR |
376.0000 KRW |
351.5000 KRW |
385.5000 KRW |
352.1000 KRW |
| 2021-09-20 |
416.6391 KRW |
1,974,971.4341 POWR |
409.4000 KRW |
400.4000 KRW |
432.5000 KRW |
403.4000 KRW |