Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
724.2351 KRW |
517,425.9263 POWR |
713.5000 KRW |
712.1000 KRW |
735.6000 KRW |
733.3000 KRW |
| 2022-02-15 |
707.0061 KRW |
334,634.8608 POWR |
704.0000 KRW |
701.7000 KRW |
717.1000 KRW |
713.3000 KRW |
| 2022-02-14 |
681.0133 KRW |
351,454.7450 POWR |
677.1000 KRW |
675.1000 KRW |
687.5000 KRW |
686.0000 KRW |
| 2022-02-13 |
695.5692 KRW |
244,465.5206 POWR |
697.1000 KRW |
688.8000 KRW |
702.0000 KRW |
700.7000 KRW |
| 2022-02-12 |
699.1429 KRW |
520,613.1590 POWR |
692.8000 KRW |
686.1000 KRW |
711.4000 KRW |
706.4000 KRW |
| 2022-02-11 |
720.9481 KRW |
2,574,099.1598 POWR |
734.0000 KRW |
697.0000 KRW |
741.9000 KRW |
728.2000 KRW |
| 2022-02-10 |
709.8440 KRW |
601,583.7713 POWR |
711.1000 KRW |
700.4000 KRW |
718.7000 KRW |
703.0000 KRW |
| 2022-02-09 |
721.3703 KRW |
568,017.6741 POWR |
715.2000 KRW |
714.9000 KRW |
727.4000 KRW |
724.3000 KRW |
| 2022-02-08 |
711.7129 KRW |
649,277.1584 POWR |
711.7000 KRW |
700.6000 KRW |
729.0000 KRW |
725.3000 KRW |
| 2022-02-07 |
752.2234 KRW |
805,133.2952 POWR |
743.2000 KRW |
739.5000 KRW |
764.9000 KRW |
762.9000 KRW |
| 2022-02-06 |
732.5630 KRW |
970,485.4774 POWR |
723.5000 KRW |
714.1000 KRW |
748.6000 KRW |
747.1000 KRW |
| 2022-02-05 |
749.9428 KRW |
978,587.5036 POWR |
752.0000 KRW |
730.0000 KRW |
763.0000 KRW |
759.9000 KRW |
| 2022-02-04 |
709.5180 KRW |
1,508,711.2997 POWR |
697.2000 KRW |
695.9000 KRW |
734.0000 KRW |
732.3000 KRW |
| 2022-02-03 |
669.4854 KRW |
784,228.3221 POWR |
662.7000 KRW |
662.6000 KRW |
680.9000 KRW |
680.0000 KRW |
| 2022-02-02 |
673.2953 KRW |
1,901,939.1927 POWR |
666.2000 KRW |
653.4000 KRW |
685.4000 KRW |
653.4000 KRW |
| 2022-02-01 |
678.2562 KRW |
326,869.6964 POWR |
674.1000 KRW |
670.0000 KRW |
689.8000 KRW |
685.9000 KRW |
| 2022-01-31 |
667.3796 KRW |
776,474.3804 POWR |
659.5000 KRW |
656.6000 KRW |
675.0000 KRW |
673.6000 KRW |
| 2022-01-30 |
676.9826 KRW |
547,425.5488 POWR |
676.4000 KRW |
671.6000 KRW |
685.3000 KRW |
680.8000 KRW |
| 2022-01-29 |
685.9485 KRW |
1,280,689.8702 POWR |
678.5000 KRW |
672.1000 KRW |
703.2000 KRW |
699.4000 KRW |
| 2022-01-28 |
677.6327 KRW |
834,774.6725 POWR |
671.2000 KRW |
667.4000 KRW |
692.0000 KRW |
689.5000 KRW |
| 2022-01-27 |
641.5862 KRW |
718,948.3480 POWR |
652.3000 KRW |
631.1000 KRW |
653.0000 KRW |
650.1000 KRW |
| 2022-01-26 |
649.9637 KRW |
2,443,034.9373 POWR |
659.9000 KRW |
625.0000 KRW |
673.9000 KRW |
650.3000 KRW |
| 2022-01-25 |
622.9175 KRW |
1,304,719.9530 POWR |
618.7000 KRW |
611.0000 KRW |
634.5000 KRW |
624.3000 KRW |
| 2022-01-24 |
629.9537 KRW |
2,412,376.5499 POWR |
618.8000 KRW |
608.0000 KRW |
648.2000 KRW |
643.9000 KRW |
| 2022-01-23 |
657.4528 KRW |
1,831,529.2360 POWR |
650.5000 KRW |
643.5000 KRW |
680.0000 KRW |
674.4000 KRW |
| 2022-01-22 |
632.7782 KRW |
4,536,975.7263 POWR |
605.7000 KRW |
594.4000 KRW |
692.0000 KRW |
685.1000 KRW |
| 2022-01-21 |
653.0958 KRW |
2,549,685.5671 POWR |
673.5000 KRW |
628.4000 KRW |
674.6000 KRW |
660.4000 KRW |
| 2022-01-20 |
709.6356 KRW |
1,942,835.6884 POWR |
728.8000 KRW |
683.8000 KRW |
732.7000 KRW |
696.5000 KRW |
| 2022-01-19 |
698.1057 KRW |
704,077.5693 POWR |
704.9000 KRW |
685.3000 KRW |
711.7000 KRW |
696.1000 KRW |
| 2022-01-18 |
722.8803 KRW |
705,355.7446 POWR |
707.5000 KRW |
706.9000 KRW |
734.4000 KRW |
731.1000 KRW |
| 2022-01-17 |
749.7090 KRW |
1,226,161.5591 POWR |
755.3000 KRW |
738.1000 KRW |
760.4000 KRW |
760.4000 KRW |
| 2022-01-16 |
787.5497 KRW |
1,648,171.5050 POWR |
783.9000 KRW |
777.3000 KRW |
799.4000 KRW |
792.9000 KRW |
| 2022-01-15 |
753.8253 KRW |
724,369.1869 POWR |
741.9000 KRW |
738.7000 KRW |
764.7000 KRW |
760.9000 KRW |
| 2022-01-14 |
747.2337 KRW |
921,746.1982 POWR |
738.7000 KRW |
732.9000 KRW |
762.8000 KRW |
751.7000 KRW |
| 2022-01-13 |
758.1166 KRW |
2,314,080.8681 POWR |
762.4000 KRW |
730.2000 KRW |
784.9000 KRW |
780.7000 KRW |
| 2022-01-12 |
750.6555 KRW |
683,903.4593 POWR |
746.9000 KRW |
736.3000 KRW |
762.7000 KRW |
758.1000 KRW |
| 2022-01-11 |
734.7856 KRW |
3,475,588.3642 POWR |
694.2000 KRW |
694.2000 KRW |
772.8000 KRW |
764.4000 KRW |
| 2022-01-10 |
739.7662 KRW |
1,931,656.3412 POWR |
724.3000 KRW |
717.2000 KRW |
773.7000 KRW |
746.4000 KRW |
| 2022-01-09 |
775.8296 KRW |
6,916,832.4610 POWR |
797.2000 KRW |
734.1000 KRW |
810.3000 KRW |
793.7000 KRW |
| 2022-01-08 |
608.9581 KRW |
685,641.3925 POWR |
629.6000 KRW |
593.0000 KRW |
629.6000 KRW |
613.3000 KRW |
| 2022-01-07 |
626.4423 KRW |
265,894.6247 POWR |
631.6000 KRW |
614.5000 KRW |
638.0000 KRW |
626.3000 KRW |
| 2022-01-06 |
659.0684 KRW |
684,575.3837 POWR |
655.8000 KRW |
642.2000 KRW |
678.0000 KRW |
675.0000 KRW |
| 2022-01-05 |
699.4453 KRW |
2,487,245.2775 POWR |
743.0000 KRW |
650.0000 KRW |
750.3000 KRW |
690.5000 KRW |
| 2022-01-04 |
749.4994 KRW |
1,870,730.8556 POWR |
764.3000 KRW |
735.1000 KRW |
770.9000 KRW |
750.4000 KRW |
| 2022-01-03 |
773.4652 KRW |
3,356,787.9188 POWR |
782.7000 KRW |
758.1000 KRW |
790.6000 KRW |
771.3000 KRW |
| 2022-01-02 |
880.4752 KRW |
18,906,627.6278 POWR |
897.2000 KRW |
806.3000 KRW |
929.6000 KRW |
904.4000 KRW |
| 2022-01-01 |
516.0796 KRW |
31,868.2975 POWR |
510.7000 KRW |
509.8000 KRW |
519.2000 KRW |
518.3000 KRW |
| 2021-12-31 |
504.8747 KRW |
182,258.4739 POWR |
519.7000 KRW |
493.6000 KRW |
521.5000 KRW |
507.6000 KRW |
| 2021-12-30 |
509.6582 KRW |
102,894.0192 POWR |
506.1000 KRW |
504.2000 KRW |
518.7000 KRW |
505.3000 KRW |
| 2021-12-29 |
510.3226 KRW |
106,985.1881 POWR |
511.2000 KRW |
501.1000 KRW |
516.4000 KRW |
501.3000 KRW |