Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
537.5993 KRW |
151,449.4616 POWR |
554.8000 KRW |
524.5000 KRW |
557.4000 KRW |
527.6000 KRW |
| 2021-12-27 |
573.7443 KRW |
270,613.7005 POWR |
575.4000 KRW |
568.5000 KRW |
580.3000 KRW |
571.7000 KRW |
| 2021-12-26 |
563.3241 KRW |
74,300.6249 POWR |
560.2000 KRW |
557.7000 KRW |
569.7000 KRW |
567.6000 KRW |
| 2021-12-25 |
572.5221 KRW |
115,502.7390 POWR |
569.0000 KRW |
568.7000 KRW |
576.6000 KRW |
570.6000 KRW |
| 2021-12-24 |
574.8894 KRW |
275,798.3641 POWR |
581.5000 KRW |
562.7000 KRW |
581.5000 KRW |
565.3000 KRW |
| 2021-12-23 |
562.5652 KRW |
876,521.0372 POWR |
553.1000 KRW |
552.0000 KRW |
572.6000 KRW |
571.5000 KRW |
| 2021-12-22 |
552.8203 KRW |
102,885.7579 POWR |
552.6000 KRW |
548.7000 KRW |
558.0000 KRW |
556.5000 KRW |
| 2021-12-21 |
545.4136 KRW |
133,386.6945 POWR |
542.6000 KRW |
538.7000 KRW |
554.1000 KRW |
551.2000 KRW |
| 2021-12-20 |
514.2972 KRW |
247,192.2392 POWR |
514.1000 KRW |
501.6000 KRW |
525.2000 KRW |
521.3000 KRW |
| 2021-12-19 |
547.1981 KRW |
83,963.6801 POWR |
545.9000 KRW |
544.7000 KRW |
552.3000 KRW |
545.1000 KRW |
| 2021-12-18 |
556.6342 KRW |
146,210.9605 POWR |
554.4000 KRW |
551.7000 KRW |
560.8000 KRW |
559.7000 KRW |
| 2021-12-17 |
552.6561 KRW |
396,298.0069 POWR |
538.5000 KRW |
532.2000 KRW |
564.0000 KRW |
560.0000 KRW |
| 2021-12-16 |
551.3390 KRW |
215,287.9256 POWR |
557.2000 KRW |
543.4000 KRW |
559.6000 KRW |
546.3000 KRW |
| 2021-12-15 |
531.6246 KRW |
411,621.9840 POWR |
491.5000 KRW |
490.0000 KRW |
542.2000 KRW |
540.0000 KRW |
| 2021-12-14 |
499.2647 KRW |
371,849.7012 POWR |
516.4000 KRW |
481.3000 KRW |
516.4000 KRW |
508.9000 KRW |
| 2021-12-13 |
519.5558 KRW |
258,912.7746 POWR |
530.1000 KRW |
501.3000 KRW |
530.3000 KRW |
518.2000 KRW |
| 2021-12-12 |
575.8508 KRW |
172,366.9598 POWR |
574.4000 KRW |
570.1000 KRW |
582.7000 KRW |
570.2000 KRW |
| 2021-12-11 |
587.7120 KRW |
101,560.2745 POWR |
589.3000 KRW |
581.9000 KRW |
590.9000 KRW |
590.5000 KRW |
| 2021-12-10 |
606.4189 KRW |
695,222.6476 POWR |
595.0000 KRW |
579.5000 KRW |
620.0000 KRW |
610.8000 KRW |
| 2021-12-09 |
575.6917 KRW |
465,625.3817 POWR |
573.0000 KRW |
560.5000 KRW |
608.5000 KRW |
570.0000 KRW |
| 2021-12-08 |
608.3530 KRW |
229,473.5548 POWR |
597.1000 KRW |
583.0000 KRW |
625.6000 KRW |
613.3000 KRW |
| 2021-12-07 |
625.0492 KRW |
807,990.7504 POWR |
624.2000 KRW |
580.0000 KRW |
644.9000 KRW |
641.1000 KRW |
| 2021-12-06 |
573.2246 KRW |
4,764,790.1497 POWR |
505.5000 KRW |
500.6000 KRW |
650.0000 KRW |
594.8000 KRW |
| 2021-12-05 |
556.4091 KRW |
500,833.8301 POWR |
574.5000 KRW |
527.7000 KRW |
582.9000 KRW |
561.2000 KRW |
| 2021-12-04 |
607.7344 KRW |
679,443.2050 POWR |
579.2000 KRW |
579.2000 KRW |
660.0000 KRW |
624.0000 KRW |
| 2021-12-03 |
715.0281 KRW |
439,471.7362 POWR |
741.8000 KRW |
685.5000 KRW |
743.5000 KRW |
704.6000 KRW |
| 2021-12-02 |
785.9218 KRW |
721,336.5917 POWR |
781.1000 KRW |
743.5000 KRW |
817.0000 KRW |
778.9000 KRW |
| 2021-12-01 |
735.3776 KRW |
85,348.5264 POWR |
741.4000 KRW |
708.5000 KRW |
754.8000 KRW |
741.9000 KRW |
| 2021-11-30 |
759.8334 KRW |
380,404.1690 POWR |
771.0000 KRW |
752.0000 KRW |
772.6000 KRW |
755.1000 KRW |
| 2021-11-29 |
811.5115 KRW |
354,137.8038 POWR |
817.1000 KRW |
806.1000 KRW |
819.3000 KRW |
814.2000 KRW |
| 2021-11-28 |
774.9905 KRW |
564,670.6049 POWR |
777.7000 KRW |
750.0000 KRW |
803.1000 KRW |
801.9000 KRW |
| 2021-11-27 |
830.7951 KRW |
599,561.3603 POWR |
826.2000 KRW |
811.8000 KRW |
848.4000 KRW |
834.9000 KRW |
| 2021-11-26 |
813.7975 KRW |
949,756.9592 POWR |
829.7000 KRW |
802.8000 KRW |
832.1000 KRW |
802.8000 KRW |
| 2021-11-25 |
874.0562 KRW |
744,910.1385 POWR |
881.9000 KRW |
854.6000 KRW |
890.4000 KRW |
880.6000 KRW |
| 2021-11-24 |
927.4143 KRW |
1,667,265.4797 POWR |
937.9000 KRW |
906.0000 KRW |
954.2000 KRW |
936.8000 KRW |
| 2021-11-23 |
938.3493 KRW |
1,867,320.8566 POWR |
932.2000 KRW |
923.7000 KRW |
980.0000 KRW |
958.0000 KRW |
| 2021-11-22 |
916.4858 KRW |
2,202,748.2827 POWR |
925.8000 KRW |
900.7000 KRW |
942.1000 KRW |
922.7000 KRW |
| 2021-11-21 |
989.2838 KRW |
6,346,982.2371 POWR |
1,001.0000 KRW |
952.2000 KRW |
1,015.0000 KRW |
992.7000 KRW |
| 2021-11-20 |
938.2620 KRW |
12,065,563.4000 POWR |
923.6000 KRW |
880.0000 KRW |
998.5000 KRW |
949.9000 KRW |
| 2021-11-19 |
647.6605 KRW |
1,419,565.7620 POWR |
654.4000 KRW |
625.8000 KRW |
667.8000 KRW |
664.3000 KRW |
| 2021-11-18 |
669.0923 KRW |
4,137,386.5794 POWR |
679.5000 KRW |
633.9000 KRW |
693.0000 KRW |
640.5000 KRW |
| 2021-11-17 |
873.1697 KRW |
15,955,138.9468 POWR |
829.2000 KRW |
802.1000 KRW |
957.0000 KRW |
858.4000 KRW |
| 2021-11-16 |
849.0825 KRW |
27,017,872.7616 POWR |
868.2000 KRW |
727.2000 KRW |
940.0000 KRW |
868.1000 KRW |
| 2021-11-15 |
712.9752 KRW |
38,447,202.5183 POWR |
454.0000 KRW |
450.2000 KRW |
869.0000 KRW |
696.1000 KRW |
| 2021-11-14 |
444.3991 KRW |
168,555.4517 POWR |
445.0000 KRW |
441.8000 KRW |
448.7000 KRW |
446.2000 KRW |
| 2021-11-13 |
452.1163 KRW |
212,473.3118 POWR |
451.1000 KRW |
449.9000 KRW |
454.5000 KRW |
451.1000 KRW |
| 2021-11-12 |
438.8951 KRW |
277,418.9805 POWR |
441.8000 KRW |
434.7000 KRW |
444.8000 KRW |
444.8000 KRW |
| 2021-11-11 |
452.3608 KRW |
250,619.1178 POWR |
450.1000 KRW |
448.4000 KRW |
457.3000 KRW |
456.9000 KRW |
| 2021-11-10 |
464.1890 KRW |
733,909.8003 POWR |
471.6000 KRW |
454.2000 KRW |
476.8000 KRW |
459.4000 KRW |
| 2021-11-09 |
479.8000 KRW |
427,839.5718 POWR |
476.5000 KRW |
473.8000 KRW |
485.3000 KRW |
484.1000 KRW |