Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
346.7371 KRW |
594,958.9203 POWR |
345.9000 KRW |
342.0000 KRW |
351.1000 KRW |
349.6000 KRW |
| 2021-07-30 |
377.4691 KRW |
4,619,905.5006 POWR |
359.0000 KRW |
348.8000 KRW |
408.0000 KRW |
368.4000 KRW |
| 2021-07-29 |
270.1541 KRW |
3,326,952.0054 POWR |
251.9000 KRW |
250.7000 KRW |
292.8000 KRW |
261.0000 KRW |
| 2021-07-28 |
240.8174 KRW |
473,720.5604 POWR |
232.9000 KRW |
231.2000 KRW |
249.0000 KRW |
246.1000 KRW |
| 2021-07-27 |
222.3878 KRW |
81,146.9006 POWR |
221.5000 KRW |
219.8000 KRW |
227.3000 KRW |
225.2000 KRW |
| 2021-07-26 |
218.9425 KRW |
305,323.7177 POWR |
222.3000 KRW |
209.1000 KRW |
226.0000 KRW |
212.1000 KRW |
| 2021-07-25 |
203.4772 KRW |
41,264.6072 POWR |
201.8000 KRW |
200.6000 KRW |
207.0000 KRW |
206.7000 KRW |
| 2021-07-24 |
207.1989 KRW |
466,527.5691 POWR |
206.0000 KRW |
205.2000 KRW |
209.9000 KRW |
209.7000 KRW |
| 2021-07-23 |
197.1055 KRW |
388,723.3383 POWR |
199.5000 KRW |
195.4000 KRW |
200.7000 KRW |
199.5000 KRW |
| 2021-07-22 |
196.8980 KRW |
33,234.5812 POWR |
195.3000 KRW |
194.5000 KRW |
199.9000 KRW |
199.9000 KRW |
| 2021-07-21 |
192.6825 KRW |
153,606.5356 POWR |
192.5000 KRW |
188.7000 KRW |
195.3000 KRW |
195.3000 KRW |
| 2021-07-20 |
181.4753 KRW |
302,211.0596 POWR |
176.9000 KRW |
176.9000 KRW |
186.1000 KRW |
180.0000 KRW |
| 2021-07-19 |
193.5702 KRW |
72,323.1015 POWR |
193.2000 KRW |
192.0000 KRW |
196.9000 KRW |
194.6000 KRW |
| 2021-07-18 |
212.2573 KRW |
444,157.0890 POWR |
205.6000 KRW |
205.6000 KRW |
217.8000 KRW |
212.6000 KRW |
| 2021-07-17 |
196.5209 KRW |
27,319.4096 POWR |
194.2000 KRW |
194.2000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2021-07-16 |
199.8064 KRW |
208,742.6953 POWR |
200.0000 KRW |
195.4000 KRW |
203.5000 KRW |
197.7000 KRW |
| 2021-07-15 |
211.1568 KRW |
144,622.1588 POWR |
216.3000 KRW |
208.1000 KRW |
216.7000 KRW |
212.0000 KRW |
| 2021-07-14 |
229.3091 KRW |
93,656.2201 POWR |
227.9000 KRW |
225.9000 KRW |
232.2000 KRW |
229.1000 KRW |
| 2021-07-13 |
240.0469 KRW |
744,811.4204 POWR |
237.5000 KRW |
233.3000 KRW |
249.7000 KRW |
243.3000 KRW |
| 2021-07-12 |
226.3166 KRW |
517,982.6550 POWR |
229.8000 KRW |
223.6000 KRW |
230.5000 KRW |
227.7000 KRW |
| 2021-07-11 |
227.6175 KRW |
131,918.9677 POWR |
224.4000 KRW |
224.3000 KRW |
229.8000 KRW |
227.2000 KRW |
| 2021-07-10 |
214.0523 KRW |
114,879.0718 POWR |
214.1000 KRW |
208.8000 KRW |
216.7000 KRW |
214.5000 KRW |
| 2021-07-09 |
215.5788 KRW |
27,716.9176 POWR |
214.2000 KRW |
212.1000 KRW |
217.4000 KRW |
216.2000 KRW |
| 2021-07-08 |
213.8616 KRW |
135,965.0992 POWR |
216.4000 KRW |
210.2000 KRW |
222.3000 KRW |
212.4000 KRW |
| 2021-07-07 |
242.8629 KRW |
138,439.2498 POWR |
242.5000 KRW |
241.5000 KRW |
244.4000 KRW |
243.7000 KRW |
| 2021-07-06 |
239.9121 KRW |
281,063.2307 POWR |
239.5000 KRW |
235.8000 KRW |
243.3000 KRW |
241.0000 KRW |
| 2021-07-05 |
239.6071 KRW |
105,098.6207 POWR |
238.2000 KRW |
233.6000 KRW |
245.0000 KRW |
244.7000 KRW |
| 2021-07-04 |
250.5317 KRW |
108,223.0104 POWR |
248.9000 KRW |
247.9000 KRW |
253.5000 KRW |
253.5000 KRW |
| 2021-07-03 |
242.3090 KRW |
394,088.5298 POWR |
239.2000 KRW |
238.3000 KRW |
248.3000 KRW |
244.8000 KRW |
| 2021-07-02 |
241.7826 KRW |
837,596.9996 POWR |
239.0000 KRW |
235.1000 KRW |
245.8000 KRW |
241.6000 KRW |
| 2021-07-01 |
224.9275 KRW |
1,124,750.8644 POWR |
211.0000 KRW |
210.6000 KRW |
239.8000 KRW |
234.7000 KRW |
| 2021-06-30 |
204.4853 KRW |
765,340.6888 POWR |
208.2000 KRW |
189.2000 KRW |
211.6000 KRW |
209.8000 KRW |
| 2021-06-29 |
181.2725 KRW |
104,895.7990 POWR |
179.8000 KRW |
178.1000 KRW |
182.9000 KRW |
181.4000 KRW |
| 2021-06-28 |
167.0900 KRW |
196,452.2981 POWR |
163.9000 KRW |
162.3000 KRW |
170.0000 KRW |
167.6000 KRW |
| 2021-06-27 |
144.1444 KRW |
110,403.7520 POWR |
144.2000 KRW |
142.4000 KRW |
149.9000 KRW |
149.5000 KRW |
| 2021-06-26 |
141.9138 KRW |
72,796.0456 POWR |
141.5000 KRW |
139.3000 KRW |
145.4000 KRW |
145.4000 KRW |
| 2021-06-25 |
147.8871 KRW |
187,297.3376 POWR |
154.7000 KRW |
145.0000 KRW |
154.7000 KRW |
145.7000 KRW |
| 2021-06-24 |
156.6007 KRW |
254,552.1356 POWR |
152.4000 KRW |
151.3000 KRW |
162.8000 KRW |
158.7000 KRW |
| 2021-06-23 |
139.1347 KRW |
178,717.8504 POWR |
144.2000 KRW |
134.4000 KRW |
144.2000 KRW |
140.1000 KRW |
| 2021-06-22 |
132.6469 KRW |
322,239.6649 POWR |
123.8000 KRW |
122.1000 KRW |
138.8000 KRW |
128.8000 KRW |
| 2021-06-21 |
150.5492 KRW |
311,782.8055 POWR |
163.9000 KRW |
139.0000 KRW |
163.9000 KRW |
139.0000 KRW |
| 2021-06-20 |
187.1808 KRW |
100,179.6520 POWR |
183.1000 KRW |
182.8000 KRW |
189.7000 KRW |
188.1000 KRW |
| 2021-06-19 |
203.6454 KRW |
292,834.1894 POWR |
203.9000 KRW |
202.6000 KRW |
205.6000 KRW |
202.6000 KRW |
| 2021-06-18 |
208.9956 KRW |
424,430.3447 POWR |
207.0000 KRW |
202.6000 KRW |
212.2000 KRW |
212.2000 KRW |
| 2021-06-17 |
224.6121 KRW |
392,707.0950 POWR |
227.3000 KRW |
221.1000 KRW |
229.0000 KRW |
224.2000 KRW |
| 2021-06-16 |
228.6739 KRW |
35,539.0197 POWR |
228.4000 KRW |
225.0000 KRW |
234.3000 KRW |
229.5000 KRW |
| 2021-06-15 |
236.0038 KRW |
52,479.8191 POWR |
234.2000 KRW |
232.3000 KRW |
239.6000 KRW |
238.2000 KRW |
| 2021-06-14 |
236.5641 KRW |
142,788.8666 POWR |
238.2000 KRW |
233.9000 KRW |
240.4000 KRW |
237.4000 KRW |
| 2021-06-13 |
229.7118 KRW |
262,382.3282 POWR |
221.2000 KRW |
221.2000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2021-06-12 |
229.0667 KRW |
155,810.5389 POWR |
226.6000 KRW |
225.5000 KRW |
234.1000 KRW |
232.4000 KRW |