Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
468.4528 KRW |
510,237.3618 POWR |
469.5000 KRW |
464.3000 KRW |
471.0000 KRW |
466.2000 KRW |
| 2021-09-18 |
482.3030 KRW |
594,912.1231 POWR |
483.7000 KRW |
479.0000 KRW |
485.8000 KRW |
483.3000 KRW |
| 2021-09-17 |
488.1392 KRW |
1,106,417.9298 POWR |
486.8000 KRW |
481.4000 KRW |
493.9000 KRW |
492.9000 KRW |
| 2021-09-16 |
488.6116 KRW |
1,290,004.5323 POWR |
486.6000 KRW |
482.3000 KRW |
494.4000 KRW |
490.7000 KRW |
| 2021-09-15 |
504.1636 KRW |
959,744.3844 POWR |
500.7000 KRW |
499.1000 KRW |
510.0000 KRW |
504.5000 KRW |
| 2021-09-14 |
481.5198 KRW |
1,864,598.4135 POWR |
477.9000 KRW |
472.3000 KRW |
491.4000 KRW |
490.3000 KRW |
| 2021-09-13 |
450.6707 KRW |
1,781,810.6596 POWR |
439.5000 KRW |
439.5000 KRW |
464.9000 KRW |
461.0000 KRW |
| 2021-09-12 |
443.0045 KRW |
890,716.5412 POWR |
442.7000 KRW |
439.0000 KRW |
447.2000 KRW |
445.9000 KRW |
| 2021-09-11 |
450.5380 KRW |
1,089,211.6702 POWR |
454.2000 KRW |
440.9000 KRW |
456.2000 KRW |
443.0000 KRW |
| 2021-09-10 |
459.7285 KRW |
5,007,637.3780 POWR |
479.9000 KRW |
430.3000 KRW |
502.0000 KRW |
435.4000 KRW |
| 2021-09-09 |
455.6786 KRW |
2,778,464.0579 POWR |
454.3000 KRW |
449.1000 KRW |
462.0000 KRW |
459.2000 KRW |
| 2021-09-08 |
425.5770 KRW |
1,807,667.1212 POWR |
404.4000 KRW |
403.0000 KRW |
437.3000 KRW |
434.6000 KRW |
| 2021-09-07 |
420.5822 KRW |
3,393,345.0390 POWR |
424.7000 KRW |
385.7000 KRW |
450.0000 KRW |
427.9000 KRW |
| 2021-09-06 |
482.9704 KRW |
557,140.0657 POWR |
487.5000 KRW |
478.4000 KRW |
487.5000 KRW |
487.0000 KRW |
| 2021-09-05 |
478.6328 KRW |
3,236,061.7696 POWR |
491.9000 KRW |
466.9000 KRW |
493.1000 KRW |
477.1000 KRW |
| 2021-09-04 |
547.9862 KRW |
3,000,241.1857 POWR |
538.8000 KRW |
518.7000 KRW |
585.0000 KRW |
558.5000 KRW |
| 2021-09-03 |
454.8403 KRW |
5,001,143.0490 POWR |
437.8000 KRW |
436.1000 KRW |
484.9000 KRW |
456.0000 KRW |
| 2021-09-02 |
397.4385 KRW |
117,974.6528 POWR |
397.9000 KRW |
394.1000 KRW |
403.4000 KRW |
399.9000 KRW |
| 2021-09-01 |
391.4830 KRW |
365,252.0245 POWR |
384.0000 KRW |
383.0000 KRW |
400.0000 KRW |
391.9000 KRW |
| 2021-08-31 |
382.3373 KRW |
528,060.7646 POWR |
379.5000 KRW |
375.3000 KRW |
390.0000 KRW |
381.7000 KRW |
| 2021-08-30 |
380.0246 KRW |
313,868.8667 POWR |
375.6000 KRW |
375.6000 KRW |
383.9000 KRW |
377.6000 KRW |
| 2021-08-29 |
383.7669 KRW |
802,453.1554 POWR |
376.3000 KRW |
375.3000 KRW |
397.2000 KRW |
387.8000 KRW |
| 2021-08-28 |
377.7257 KRW |
184,553.5340 POWR |
377.7000 KRW |
373.4000 KRW |
381.6000 KRW |
379.5000 KRW |
| 2021-08-27 |
381.3570 KRW |
277,558.3428 POWR |
375.2000 KRW |
375.2000 KRW |
390.3000 KRW |
386.2000 KRW |
| 2021-08-26 |
379.1249 KRW |
477,273.6970 POWR |
378.3000 KRW |
376.0000 KRW |
384.9000 KRW |
380.5000 KRW |
| 2021-08-25 |
398.0819 KRW |
521,184.4042 POWR |
390.7000 KRW |
389.1000 KRW |
408.7000 KRW |
408.7000 KRW |
| 2021-08-24 |
441.3578 KRW |
6,942,401.3855 POWR |
375.7000 KRW |
370.1000 KRW |
485.0000 KRW |
436.3000 KRW |
| 2021-08-23 |
390.7267 KRW |
502,533.2922 POWR |
385.1000 KRW |
383.1000 KRW |
396.6000 KRW |
396.4000 KRW |
| 2021-08-22 |
365.9905 KRW |
239,240.3528 POWR |
361.1000 KRW |
361.0000 KRW |
377.3000 KRW |
375.4000 KRW |
| 2021-08-21 |
370.9593 KRW |
85,228.2476 POWR |
368.9000 KRW |
368.6000 KRW |
373.7000 KRW |
370.7000 KRW |
| 2021-08-20 |
363.5464 KRW |
128,378.5154 POWR |
363.7000 KRW |
357.9000 KRW |
369.4000 KRW |
364.3000 KRW |
| 2021-08-19 |
346.3508 KRW |
181,201.8597 POWR |
344.0000 KRW |
341.6000 KRW |
352.0000 KRW |
351.4000 KRW |
| 2021-08-18 |
342.1440 KRW |
94,301.6873 POWR |
338.7000 KRW |
337.3000 KRW |
345.7000 KRW |
341.3000 KRW |
| 2021-08-17 |
356.2319 KRW |
364,314.1184 POWR |
363.5000 KRW |
347.9000 KRW |
365.5000 KRW |
349.5000 KRW |
| 2021-08-16 |
371.8105 KRW |
309,882.7249 POWR |
372.4000 KRW |
368.0000 KRW |
375.0000 KRW |
371.0000 KRW |
| 2021-08-15 |
380.4198 KRW |
419,498.8238 POWR |
379.3000 KRW |
376.5000 KRW |
383.3000 KRW |
379.6000 KRW |
| 2021-08-14 |
357.8419 KRW |
183,434.7349 POWR |
357.1000 KRW |
355.1000 KRW |
361.9000 KRW |
361.0000 KRW |
| 2021-08-13 |
355.5459 KRW |
261,840.7372 POWR |
354.5000 KRW |
350.1000 KRW |
360.0000 KRW |
359.8000 KRW |
| 2021-08-12 |
343.0611 KRW |
172,963.3684 POWR |
338.3000 KRW |
338.0000 KRW |
349.4000 KRW |
344.6000 KRW |
| 2021-08-11 |
360.4123 KRW |
349,489.2176 POWR |
357.8000 KRW |
356.9000 KRW |
364.0000 KRW |
358.2000 KRW |
| 2021-08-10 |
352.8318 KRW |
490,192.8189 POWR |
351.0000 KRW |
347.2000 KRW |
357.7000 KRW |
354.1000 KRW |
| 2021-08-09 |
346.0189 KRW |
87,764.0512 POWR |
343.4000 KRW |
342.6000 KRW |
349.1000 KRW |
349.1000 KRW |
| 2021-08-08 |
345.5100 KRW |
159,755.6725 POWR |
344.5000 KRW |
342.4000 KRW |
348.0000 KRW |
346.9000 KRW |
| 2021-08-07 |
353.4983 KRW |
195,150.2243 POWR |
352.6000 KRW |
350.0000 KRW |
356.9000 KRW |
356.5000 KRW |
| 2021-08-06 |
358.5624 KRW |
311,386.5064 POWR |
355.2000 KRW |
354.8000 KRW |
362.4000 KRW |
360.3000 KRW |
| 2021-08-05 |
354.4709 KRW |
2,363,572.5742 POWR |
342.9000 KRW |
333.0000 KRW |
365.4000 KRW |
359.8000 KRW |
| 2021-08-04 |
323.7439 KRW |
229,376.8942 POWR |
321.7000 KRW |
319.3000 KRW |
330.0000 KRW |
324.8000 KRW |
| 2021-08-03 |
327.2936 KRW |
873,585.6426 POWR |
325.5000 KRW |
322.3000 KRW |
337.5000 KRW |
332.5000 KRW |
| 2021-08-02 |
321.3890 KRW |
1,316,788.0346 POWR |
305.8000 KRW |
304.5000 KRW |
330.8000 KRW |
325.8000 KRW |
| 2021-08-01 |
318.7833 KRW |
598,335.2304 POWR |
318.9000 KRW |
311.0000 KRW |
324.7000 KRW |
311.2000 KRW |