Identifier on Bithumb: POWR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
672.0296 KRW |
430,571.8739 POWR |
666.1000 KRW |
661.3000 KRW |
681.5000 KRW |
676.3000 KRW |
2022-04-06 |
660.2101 KRW |
1,227,750.8278 POWR |
667.9000 KRW |
645.5000 KRW |
674.9000 KRW |
645.5000 KRW |
2022-04-05 |
733.8553 KRW |
527,627.2288 POWR |
727.3000 KRW |
727.0000 KRW |
741.5000 KRW |
737.9000 KRW |
2022-04-04 |
720.3906 KRW |
1,257,866.3126 POWR |
731.1000 KRW |
712.6000 KRW |
734.9000 KRW |
733.9000 KRW |
2022-04-03 |
764.6063 KRW |
127,749.2862 POWR |
767.1000 KRW |
759.9000 KRW |
770.8000 KRW |
760.0000 KRW |
2022-04-02 |
792.8599 KRW |
1,776,336.5756 POWR |
807.3000 KRW |
780.6000 KRW |
809.0000 KRW |
787.5000 KRW |
2022-04-01 |
812.0385 KRW |
6,774,386.6867 POWR |
749.9000 KRW |
735.6000 KRW |
894.5000 KRW |
872.2000 KRW |
2022-03-31 |
754.1175 KRW |
3,422,735.0297 POWR |
732.6000 KRW |
710.0000 KRW |
820.0000 KRW |
727.8000 KRW |
2022-03-30 |
696.7428 KRW |
945,998.9647 POWR |
690.3000 KRW |
687.2000 KRW |
703.1000 KRW |
703.1000 KRW |
2022-03-29 |
686.4136 KRW |
1,533,987.5322 POWR |
711.6000 KRW |
660.4000 KRW |
716.4000 KRW |
693.0000 KRW |
2022-03-28 |
702.7717 KRW |
826,060.0091 POWR |
701.0000 KRW |
695.5000 KRW |
708.5000 KRW |
696.5000 KRW |
2022-03-27 |
689.8375 KRW |
1,181,859.8224 POWR |
679.8000 KRW |
675.1000 KRW |
704.8000 KRW |
700.9000 KRW |
2022-03-26 |
662.5584 KRW |
650,297.3097 POWR |
651.0000 KRW |
650.8000 KRW |
674.4000 KRW |
673.7000 KRW |
2022-03-25 |
650.3139 KRW |
475,774.1597 POWR |
653.0000 KRW |
643.5000 KRW |
656.5000 KRW |
655.7000 KRW |
2022-03-24 |
639.8487 KRW |
356,811.7358 POWR |
635.5000 KRW |
634.1000 KRW |
645.8000 KRW |
645.4000 KRW |
2022-03-23 |
631.0202 KRW |
292,432.5262 POWR |
630.1000 KRW |
629.3000 KRW |
634.6000 KRW |
634.3000 KRW |
2022-03-22 |
629.0680 KRW |
243,094.0726 POWR |
628.3000 KRW |
626.6000 KRW |
632.3000 KRW |
629.9000 KRW |
2022-03-21 |
623.5799 KRW |
255,316.5719 POWR |
623.3000 KRW |
620.2000 KRW |
626.3000 KRW |
623.7000 KRW |
2022-03-20 |
627.2011 KRW |
398,771.5276 POWR |
627.3000 KRW |
623.0000 KRW |
632.3000 KRW |
630.6000 KRW |
2022-03-19 |
632.0685 KRW |
509,903.4170 POWR |
627.4000 KRW |
627.1000 KRW |
638.7000 KRW |
629.8000 KRW |
2022-03-18 |
622.4444 KRW |
339,153.4988 POWR |
620.5000 KRW |
619.1000 KRW |
624.9000 KRW |
623.5000 KRW |
2022-03-17 |
620.2201 KRW |
304,720.3648 POWR |
617.2000 KRW |
615.9000 KRW |
623.9000 KRW |
620.3000 KRW |
2022-03-16 |
615.7415 KRW |
685,063.8681 POWR |
614.3000 KRW |
605.0000 KRW |
621.8000 KRW |
620.8000 KRW |
2022-03-15 |
620.9921 KRW |
436,937.0367 POWR |
614.2000 KRW |
613.3000 KRW |
628.2000 KRW |
622.2000 KRW |
2022-03-14 |
602.1603 KRW |
373,468.6904 POWR |
600.9000 KRW |
595.7000 KRW |
606.8000 KRW |
604.5000 KRW |
2022-03-13 |
603.6279 KRW |
279,576.9983 POWR |
604.9000 KRW |
597.8000 KRW |
607.7000 KRW |
599.3000 KRW |
2022-03-12 |
616.6813 KRW |
106,414.1977 POWR |
616.3000 KRW |
613.2000 KRW |
619.9000 KRW |
619.2000 KRW |
2022-03-11 |
618.9054 KRW |
375,852.2728 POWR |
618.8000 KRW |
612.5000 KRW |
623.8000 KRW |
623.8000 KRW |
2022-03-10 |
622.9724 KRW |
561,725.9081 POWR |
618.7000 KRW |
615.9000 KRW |
629.9000 KRW |
623.3000 KRW |
2022-03-09 |
647.6193 KRW |
516,862.8392 POWR |
642.8000 KRW |
641.7000 KRW |
652.8000 KRW |
651.5000 KRW |
2022-03-08 |
628.7102 KRW |
615,471.8650 POWR |
634.8000 KRW |
617.3000 KRW |
641.9000 KRW |
638.3000 KRW |
2022-03-07 |
610.5386 KRW |
872,569.9248 POWR |
617.7000 KRW |
596.9000 KRW |
624.0000 KRW |
614.5000 KRW |
2022-03-06 |
631.3050 KRW |
436,464.8866 POWR |
632.2000 KRW |
624.9000 KRW |
639.7000 KRW |
624.9000 KRW |
2022-03-05 |
652.8123 KRW |
172,180.4944 POWR |
646.4000 KRW |
644.7000 KRW |
660.1000 KRW |
659.0000 KRW |
2022-03-04 |
651.7245 KRW |
876,233.5830 POWR |
659.8000 KRW |
643.0000 KRW |
664.5000 KRW |
655.2000 KRW |
2022-03-03 |
668.2657 KRW |
543,837.6539 POWR |
672.3000 KRW |
661.0000 KRW |
675.9000 KRW |
669.7000 KRW |
2022-03-02 |
678.0389 KRW |
406,504.2750 POWR |
679.9000 KRW |
669.0000 KRW |
691.0000 KRW |
683.9000 KRW |
2022-03-01 |
689.2866 KRW |
563,647.2767 POWR |
690.7000 KRW |
678.1000 KRW |
700.7000 KRW |
698.4000 KRW |
2022-02-28 |
652.5618 KRW |
1,749,302.6272 POWR |
638.2000 KRW |
634.3000 KRW |
672.4000 KRW |
671.9000 KRW |
2022-02-27 |
639.3548 KRW |
918,085.9516 POWR |
641.9000 KRW |
630.5000 KRW |
654.5000 KRW |
635.7000 KRW |
2022-02-26 |
664.2180 KRW |
607,000.3847 POWR |
661.9000 KRW |
656.0000 KRW |
672.4000 KRW |
669.1000 KRW |
2022-02-25 |
640.4622 KRW |
1,550,774.0480 POWR |
641.7000 KRW |
625.2000 KRW |
657.1000 KRW |
650.2000 KRW |
2022-02-24 |
563.0082 KRW |
1,635,494.3174 POWR |
536.7000 KRW |
533.2000 KRW |
591.1000 KRW |
577.8000 KRW |
2022-02-23 |
598.1892 KRW |
1,106,380.6005 POWR |
605.3000 KRW |
586.1000 KRW |
612.0000 KRW |
592.2000 KRW |
2022-02-22 |
587.3934 KRW |
761,175.0115 POWR |
592.5000 KRW |
575.4000 KRW |
602.3000 KRW |
599.7000 KRW |
2022-02-21 |
610.6177 KRW |
1,045,355.3631 POWR |
628.9000 KRW |
580.0000 KRW |
633.8000 KRW |
580.0000 KRW |
2022-02-20 |
623.3445 KRW |
319,782.2612 POWR |
618.4000 KRW |
617.5000 KRW |
633.8000 KRW |
631.2000 KRW |
2022-02-19 |
668.6833 KRW |
26,757.2462 POWR |
666.0000 KRW |
663.1000 KRW |
671.7000 KRW |
671.7000 KRW |
2022-02-18 |
671.9880 KRW |
968,537.0977 POWR |
667.0000 KRW |
655.7000 KRW |
684.6000 KRW |
684.3000 KRW |
2022-02-17 |
684.8034 KRW |
908,228.7913 POWR |
694.2000 KRW |
670.0000 KRW |
698.5000 KRW |
671.2000 KRW |