Crypto exchange Bithumb

Market Power Ledger (POWR) / KRW

Identifier on Bithumb: POWR
Date Price Volume Open Low High Close
2022-04-07 672.0296 KRW 430,571.8739 POWR 666.1000 KRW 661.3000 KRW 681.5000 KRW 676.3000 KRW
2022-04-06 660.2101 KRW 1,227,750.8278 POWR 667.9000 KRW 645.5000 KRW 674.9000 KRW 645.5000 KRW
2022-04-05 733.8553 KRW 527,627.2288 POWR 727.3000 KRW 727.0000 KRW 741.5000 KRW 737.9000 KRW
2022-04-04 720.3906 KRW 1,257,866.3126 POWR 731.1000 KRW 712.6000 KRW 734.9000 KRW 733.9000 KRW
2022-04-03 764.6063 KRW 127,749.2862 POWR 767.1000 KRW 759.9000 KRW 770.8000 KRW 760.0000 KRW
2022-04-02 792.8599 KRW 1,776,336.5756 POWR 807.3000 KRW 780.6000 KRW 809.0000 KRW 787.5000 KRW
2022-04-01 812.0385 KRW 6,774,386.6867 POWR 749.9000 KRW 735.6000 KRW 894.5000 KRW 872.2000 KRW
2022-03-31 754.1175 KRW 3,422,735.0297 POWR 732.6000 KRW 710.0000 KRW 820.0000 KRW 727.8000 KRW
2022-03-30 696.7428 KRW 945,998.9647 POWR 690.3000 KRW 687.2000 KRW 703.1000 KRW 703.1000 KRW
2022-03-29 686.4136 KRW 1,533,987.5322 POWR 711.6000 KRW 660.4000 KRW 716.4000 KRW 693.0000 KRW
2022-03-28 702.7717 KRW 826,060.0091 POWR 701.0000 KRW 695.5000 KRW 708.5000 KRW 696.5000 KRW
2022-03-27 689.8375 KRW 1,181,859.8224 POWR 679.8000 KRW 675.1000 KRW 704.8000 KRW 700.9000 KRW
2022-03-26 662.5584 KRW 650,297.3097 POWR 651.0000 KRW 650.8000 KRW 674.4000 KRW 673.7000 KRW
2022-03-25 650.3139 KRW 475,774.1597 POWR 653.0000 KRW 643.5000 KRW 656.5000 KRW 655.7000 KRW
2022-03-24 639.8487 KRW 356,811.7358 POWR 635.5000 KRW 634.1000 KRW 645.8000 KRW 645.4000 KRW
2022-03-23 631.0202 KRW 292,432.5262 POWR 630.1000 KRW 629.3000 KRW 634.6000 KRW 634.3000 KRW
2022-03-22 629.0680 KRW 243,094.0726 POWR 628.3000 KRW 626.6000 KRW 632.3000 KRW 629.9000 KRW
2022-03-21 623.5799 KRW 255,316.5719 POWR 623.3000 KRW 620.2000 KRW 626.3000 KRW 623.7000 KRW
2022-03-20 627.2011 KRW 398,771.5276 POWR 627.3000 KRW 623.0000 KRW 632.3000 KRW 630.6000 KRW
2022-03-19 632.0685 KRW 509,903.4170 POWR 627.4000 KRW 627.1000 KRW 638.7000 KRW 629.8000 KRW
2022-03-18 622.4444 KRW 339,153.4988 POWR 620.5000 KRW 619.1000 KRW 624.9000 KRW 623.5000 KRW
2022-03-17 620.2201 KRW 304,720.3648 POWR 617.2000 KRW 615.9000 KRW 623.9000 KRW 620.3000 KRW
2022-03-16 615.7415 KRW 685,063.8681 POWR 614.3000 KRW 605.0000 KRW 621.8000 KRW 620.8000 KRW
2022-03-15 620.9921 KRW 436,937.0367 POWR 614.2000 KRW 613.3000 KRW 628.2000 KRW 622.2000 KRW
2022-03-14 602.1603 KRW 373,468.6904 POWR 600.9000 KRW 595.7000 KRW 606.8000 KRW 604.5000 KRW
2022-03-13 603.6279 KRW 279,576.9983 POWR 604.9000 KRW 597.8000 KRW 607.7000 KRW 599.3000 KRW
2022-03-12 616.6813 KRW 106,414.1977 POWR 616.3000 KRW 613.2000 KRW 619.9000 KRW 619.2000 KRW
2022-03-11 618.9054 KRW 375,852.2728 POWR 618.8000 KRW 612.5000 KRW 623.8000 KRW 623.8000 KRW
2022-03-10 622.9724 KRW 561,725.9081 POWR 618.7000 KRW 615.9000 KRW 629.9000 KRW 623.3000 KRW
2022-03-09 647.6193 KRW 516,862.8392 POWR 642.8000 KRW 641.7000 KRW 652.8000 KRW 651.5000 KRW
2022-03-08 628.7102 KRW 615,471.8650 POWR 634.8000 KRW 617.3000 KRW 641.9000 KRW 638.3000 KRW
2022-03-07 610.5386 KRW 872,569.9248 POWR 617.7000 KRW 596.9000 KRW 624.0000 KRW 614.5000 KRW
2022-03-06 631.3050 KRW 436,464.8866 POWR 632.2000 KRW 624.9000 KRW 639.7000 KRW 624.9000 KRW
2022-03-05 652.8123 KRW 172,180.4944 POWR 646.4000 KRW 644.7000 KRW 660.1000 KRW 659.0000 KRW
2022-03-04 651.7245 KRW 876,233.5830 POWR 659.8000 KRW 643.0000 KRW 664.5000 KRW 655.2000 KRW
2022-03-03 668.2657 KRW 543,837.6539 POWR 672.3000 KRW 661.0000 KRW 675.9000 KRW 669.7000 KRW
2022-03-02 678.0389 KRW 406,504.2750 POWR 679.9000 KRW 669.0000 KRW 691.0000 KRW 683.9000 KRW
2022-03-01 689.2866 KRW 563,647.2767 POWR 690.7000 KRW 678.1000 KRW 700.7000 KRW 698.4000 KRW
2022-02-28 652.5618 KRW 1,749,302.6272 POWR 638.2000 KRW 634.3000 KRW 672.4000 KRW 671.9000 KRW
2022-02-27 639.3548 KRW 918,085.9516 POWR 641.9000 KRW 630.5000 KRW 654.5000 KRW 635.7000 KRW
2022-02-26 664.2180 KRW 607,000.3847 POWR 661.9000 KRW 656.0000 KRW 672.4000 KRW 669.1000 KRW
2022-02-25 640.4622 KRW 1,550,774.0480 POWR 641.7000 KRW 625.2000 KRW 657.1000 KRW 650.2000 KRW
2022-02-24 563.0082 KRW 1,635,494.3174 POWR 536.7000 KRW 533.2000 KRW 591.1000 KRW 577.8000 KRW
2022-02-23 598.1892 KRW 1,106,380.6005 POWR 605.3000 KRW 586.1000 KRW 612.0000 KRW 592.2000 KRW
2022-02-22 587.3934 KRW 761,175.0115 POWR 592.5000 KRW 575.4000 KRW 602.3000 KRW 599.7000 KRW
2022-02-21 610.6177 KRW 1,045,355.3631 POWR 628.9000 KRW 580.0000 KRW 633.8000 KRW 580.0000 KRW
2022-02-20 623.3445 KRW 319,782.2612 POWR 618.4000 KRW 617.5000 KRW 633.8000 KRW 631.2000 KRW
2022-02-19 668.6833 KRW 26,757.2462 POWR 666.0000 KRW 663.1000 KRW 671.7000 KRW 671.7000 KRW
2022-02-18 671.9880 KRW 968,537.0977 POWR 667.0000 KRW 655.7000 KRW 684.6000 KRW 684.3000 KRW
2022-02-17 684.8034 KRW 908,228.7913 POWR 694.2000 KRW 670.0000 KRW 698.5000 KRW 671.2000 KRW