Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
321.2600 KRW |
544,548.3503 POWR |
324.8000 KRW |
315.4000 KRW |
324.9000 KRW |
321.4000 KRW |
| 2022-05-26 |
326.3531 KRW |
537,851.1213 POWR |
323.1000 KRW |
322.5000 KRW |
330.4000 KRW |
325.1000 KRW |
| 2022-05-25 |
336.6095 KRW |
484,333.6444 POWR |
330.6000 KRW |
328.0000 KRW |
346.1000 KRW |
345.6000 KRW |
| 2022-05-24 |
326.6079 KRW |
832,282.9958 POWR |
320.4000 KRW |
318.6000 KRW |
344.3000 KRW |
341.8000 KRW |
| 2022-05-23 |
343.5108 KRW |
952,513.3302 POWR |
350.8000 KRW |
320.0000 KRW |
354.9000 KRW |
325.2000 KRW |
| 2022-05-22 |
346.3450 KRW |
1,139,682.4947 POWR |
344.0000 KRW |
338.1000 KRW |
356.1000 KRW |
349.3000 KRW |
| 2022-05-21 |
325.5735 KRW |
435,045.2716 POWR |
323.4000 KRW |
321.9000 KRW |
328.9000 KRW |
326.0000 KRW |
| 2022-05-20 |
317.4336 KRW |
878,410.4928 POWR |
322.1000 KRW |
312.0000 KRW |
324.7000 KRW |
323.5000 KRW |
| 2022-05-19 |
320.4684 KRW |
1,721,426.5906 POWR |
314.9000 KRW |
314.0000 KRW |
334.3000 KRW |
329.5000 KRW |
| 2022-05-18 |
328.5552 KRW |
1,293,024.6027 POWR |
333.3000 KRW |
320.5000 KRW |
336.9000 KRW |
328.3000 KRW |
| 2022-05-17 |
330.3334 KRW |
1,468,360.7934 POWR |
323.6000 KRW |
320.1000 KRW |
340.1000 KRW |
336.1000 KRW |
| 2022-05-16 |
318.7566 KRW |
474,542.4509 POWR |
320.0000 KRW |
313.0000 KRW |
325.3000 KRW |
323.0000 KRW |
| 2022-05-15 |
328.8532 KRW |
199,431.8452 POWR |
322.4000 KRW |
320.3000 KRW |
339.5000 KRW |
335.0000 KRW |
| 2022-05-14 |
308.5386 KRW |
1,023,905.6829 POWR |
304.6000 KRW |
293.8000 KRW |
325.7000 KRW |
325.7000 KRW |
| 2022-05-13 |
298.1425 KRW |
245,419.9279 POWR |
309.7000 KRW |
287.1000 KRW |
312.0000 KRW |
299.9000 KRW |
| 2022-05-12 |
260.0205 KRW |
1,690,897.6822 POWR |
260.0000 KRW |
245.5000 KRW |
269.2000 KRW |
254.5000 KRW |
| 2022-05-11 |
316.3110 KRW |
1,943,354.4313 POWR |
339.1000 KRW |
294.8000 KRW |
339.1000 KRW |
299.9000 KRW |
| 2022-05-10 |
405.6437 KRW |
2,483,921.5910 POWR |
414.0000 KRW |
390.0000 KRW |
417.2000 KRW |
399.9000 KRW |
| 2022-05-09 |
419.7733 KRW |
1,494,178.2871 POWR |
437.0000 KRW |
407.0000 KRW |
437.3000 KRW |
412.6000 KRW |
| 2022-05-08 |
488.4154 KRW |
660,279.0370 POWR |
490.9000 KRW |
483.0000 KRW |
492.6000 KRW |
483.5000 KRW |
| 2022-05-07 |
510.9486 KRW |
301,455.9339 POWR |
514.0000 KRW |
506.1000 KRW |
515.4000 KRW |
511.3000 KRW |
| 2022-05-06 |
515.4282 KRW |
423,558.7438 POWR |
513.3000 KRW |
511.0000 KRW |
524.1000 KRW |
524.1000 KRW |
| 2022-05-05 |
530.4559 KRW |
925,686.4632 POWR |
549.0000 KRW |
519.7000 KRW |
549.1000 KRW |
530.5000 KRW |
| 2022-05-04 |
562.2122 KRW |
1,217,053.1592 POWR |
545.7000 KRW |
542.8000 KRW |
580.1000 KRW |
577.0000 KRW |
| 2022-05-03 |
542.8884 KRW |
522,558.8155 POWR |
549.3000 KRW |
537.1000 KRW |
552.0000 KRW |
540.9000 KRW |
| 2022-05-02 |
545.3270 KRW |
562,779.6398 POWR |
541.4000 KRW |
536.8000 KRW |
557.1000 KRW |
553.5000 KRW |
| 2022-05-01 |
536.2845 KRW |
1,684,401.7159 POWR |
520.6000 KRW |
519.4000 KRW |
551.2000 KRW |
544.7000 KRW |
| 2022-04-30 |
552.5875 KRW |
668,811.6254 POWR |
553.6000 KRW |
539.5000 KRW |
560.7000 KRW |
545.0000 KRW |
| 2022-04-29 |
588.7632 KRW |
250,015.0523 POWR |
591.3000 KRW |
584.1000 KRW |
593.1000 KRW |
585.2000 KRW |
| 2022-04-28 |
605.7113 KRW |
301,286.2629 POWR |
604.8000 KRW |
599.7000 KRW |
610.0000 KRW |
609.6000 KRW |
| 2022-04-27 |
607.2739 KRW |
505,477.4208 POWR |
601.4000 KRW |
601.1000 KRW |
613.8000 KRW |
611.5000 KRW |
| 2022-04-26 |
601.2057 KRW |
620,266.4539 POWR |
600.5000 KRW |
596.0000 KRW |
605.3000 KRW |
599.1000 KRW |
| 2022-04-25 |
619.6512 KRW |
614,178.6118 POWR |
612.0000 KRW |
610.1000 KRW |
630.4000 KRW |
629.0000 KRW |
| 2022-04-24 |
643.2631 KRW |
413,515.6885 POWR |
645.2000 KRW |
638.8000 KRW |
646.7000 KRW |
643.0000 KRW |
| 2022-04-23 |
674.7722 KRW |
1,342,459.2673 POWR |
666.6000 KRW |
664.3000 KRW |
686.5000 KRW |
669.4000 KRW |
| 2022-04-22 |
642.1566 KRW |
700,146.6383 POWR |
640.1000 KRW |
636.0000 KRW |
647.6000 KRW |
647.3000 KRW |
| 2022-04-21 |
644.6221 KRW |
1,474,279.4040 POWR |
653.2000 KRW |
630.7000 KRW |
654.4000 KRW |
637.3000 KRW |
| 2022-04-20 |
634.9437 KRW |
244,368.0758 POWR |
630.9000 KRW |
628.0000 KRW |
640.2000 KRW |
635.9000 KRW |
| 2022-04-19 |
649.0304 KRW |
440,995.0056 POWR |
648.9000 KRW |
645.3000 KRW |
653.3000 KRW |
650.2000 KRW |
| 2022-04-18 |
617.8042 KRW |
477,020.7795 POWR |
610.1000 KRW |
607.4000 KRW |
625.7000 KRW |
623.4000 KRW |
| 2022-04-17 |
632.4112 KRW |
226,946.8172 POWR |
632.2000 KRW |
621.1000 KRW |
637.5000 KRW |
621.1000 KRW |
| 2022-04-16 |
631.6304 KRW |
124,492.1670 POWR |
636.0000 KRW |
628.1000 KRW |
636.4000 KRW |
634.1000 KRW |
| 2022-04-15 |
637.1274 KRW |
178,039.9986 POWR |
632.9000 KRW |
631.0000 KRW |
642.6000 KRW |
641.0000 KRW |
| 2022-04-14 |
619.1296 KRW |
1,411,589.3381 POWR |
640.5000 KRW |
603.0000 KRW |
640.5000 KRW |
625.6000 KRW |
| 2022-04-13 |
655.3886 KRW |
472,570.3272 POWR |
647.5000 KRW |
647.5000 KRW |
661.8000 KRW |
660.2000 KRW |
| 2022-04-12 |
644.8466 KRW |
762,827.2373 POWR |
635.6000 KRW |
634.9000 KRW |
652.1000 KRW |
648.7000 KRW |
| 2022-04-11 |
617.1426 KRW |
1,419,928.4680 POWR |
621.0000 KRW |
602.8000 KRW |
627.2000 KRW |
609.9000 KRW |
| 2022-04-10 |
669.7458 KRW |
1,024,165.8877 POWR |
660.5000 KRW |
659.0000 KRW |
681.1000 KRW |
666.4000 KRW |
| 2022-04-09 |
670.2524 KRW |
456,482.8247 POWR |
671.7000 KRW |
664.0000 KRW |
678.2000 KRW |
675.4000 KRW |
| 2022-04-08 |
676.3000 KRW |
1,713,459.0840 POWR |
671.2000 KRW |
664.0000 KRW |
690.5000 KRW |
668.9000 KRW |