Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
289.4096 KRW |
106,975.6863 POWR |
288.2000 KRW |
287.3000 KRW |
290.7000 KRW |
290.2000 KRW |
| 2022-09-03 |
289.3477 KRW |
31,483.0718 POWR |
288.3000 KRW |
288.2000 KRW |
290.2000 KRW |
289.1000 KRW |
| 2022-09-02 |
289.2445 KRW |
119,273.3312 POWR |
292.1000 KRW |
287.9000 KRW |
292.1000 KRW |
288.8000 KRW |
| 2022-09-01 |
284.9466 KRW |
326,766.4248 POWR |
282.0000 KRW |
281.4000 KRW |
288.4000 KRW |
288.4000 KRW |
| 2022-08-31 |
290.2400 KRW |
312,162.0255 POWR |
289.9000 KRW |
288.3000 KRW |
292.9000 KRW |
290.6000 KRW |
| 2022-08-30 |
287.1007 KRW |
564,675.7939 POWR |
284.2000 KRW |
283.1000 KRW |
291.4000 KRW |
288.7000 KRW |
| 2022-08-29 |
285.6937 KRW |
364,438.5772 POWR |
283.2000 KRW |
283.2000 KRW |
289.0000 KRW |
289.0000 KRW |
| 2022-08-28 |
286.5147 KRW |
278,899.8196 POWR |
285.3000 KRW |
282.3000 KRW |
288.5000 KRW |
282.6000 KRW |
| 2022-08-27 |
283.0781 KRW |
188,733.8026 POWR |
285.3000 KRW |
281.5000 KRW |
285.8000 KRW |
285.8000 KRW |
| 2022-08-26 |
295.8457 KRW |
514,030.2681 POWR |
300.3000 KRW |
292.1000 KRW |
300.4000 KRW |
293.7000 KRW |
| 2022-08-25 |
307.0740 KRW |
377,720.4756 POWR |
306.8000 KRW |
305.1000 KRW |
310.0000 KRW |
310.0000 KRW |
| 2022-08-24 |
302.0408 KRW |
301,548.4050 POWR |
300.5000 KRW |
298.5000 KRW |
304.4000 KRW |
299.3000 KRW |
| 2022-08-23 |
300.4869 KRW |
229,944.2482 POWR |
298.3000 KRW |
297.8000 KRW |
302.3000 KRW |
301.6000 KRW |
| 2022-08-22 |
293.9809 KRW |
269,943.0343 POWR |
291.2000 KRW |
291.1000 KRW |
297.5000 KRW |
297.3000 KRW |
| 2022-08-21 |
307.0073 KRW |
100,063.1212 POWR |
306.0000 KRW |
305.1000 KRW |
309.0000 KRW |
307.5000 KRW |
| 2022-08-20 |
303.8226 KRW |
413,494.5841 POWR |
308.1000 KRW |
299.3000 KRW |
308.2000 KRW |
306.6000 KRW |
| 2022-08-19 |
309.5428 KRW |
420,652.5722 POWR |
307.0000 KRW |
306.3000 KRW |
314.3000 KRW |
308.1000 KRW |
| 2022-08-18 |
342.2323 KRW |
119,418.8683 POWR |
341.5000 KRW |
340.6000 KRW |
344.3000 KRW |
341.2000 KRW |
| 2022-08-17 |
341.8731 KRW |
347,755.3879 POWR |
334.6000 KRW |
334.6000 KRW |
346.0000 KRW |
342.8000 KRW |
| 2022-08-16 |
355.4816 KRW |
168,193.3519 POWR |
353.4000 KRW |
353.1000 KRW |
356.6000 KRW |
355.3000 KRW |
| 2022-08-15 |
364.1695 KRW |
408,313.2316 POWR |
360.2000 KRW |
360.2000 KRW |
368.4000 KRW |
367.4000 KRW |
| 2022-08-14 |
361.3640 KRW |
276,060.1626 POWR |
363.1000 KRW |
356.0000 KRW |
365.2000 KRW |
361.2000 KRW |
| 2022-08-13 |
363.1572 KRW |
162,213.2210 POWR |
362.7000 KRW |
361.7000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2022-08-12 |
364.7539 KRW |
228,305.3207 POWR |
362.0000 KRW |
360.8000 KRW |
368.2000 KRW |
367.0000 KRW |
| 2022-08-11 |
371.4405 KRW |
2,508,006.5769 POWR |
368.8000 KRW |
355.0000 KRW |
398.0000 KRW |
359.5000 KRW |
| 2022-08-10 |
345.8428 KRW |
435,925.3014 POWR |
343.8000 KRW |
343.8000 KRW |
348.1000 KRW |
347.3000 KRW |
| 2022-08-09 |
333.9842 KRW |
335,021.1345 POWR |
332.8000 KRW |
331.1000 KRW |
338.3000 KRW |
337.9000 KRW |
| 2022-08-08 |
345.6892 KRW |
407,277.0025 POWR |
347.6000 KRW |
343.7000 KRW |
347.7000 KRW |
346.8000 KRW |
| 2022-08-07 |
344.8627 KRW |
370,156.6646 POWR |
343.1000 KRW |
342.3000 KRW |
346.7000 KRW |
344.3000 KRW |
| 2022-08-06 |
344.9263 KRW |
455,912.2446 POWR |
347.1000 KRW |
342.4000 KRW |
347.5000 KRW |
343.2000 KRW |
| 2022-08-05 |
342.0439 KRW |
493,119.6264 POWR |
341.6000 KRW |
338.4000 KRW |
345.9000 KRW |
345.7000 KRW |
| 2022-08-04 |
330.7852 KRW |
523,314.8718 POWR |
328.3000 KRW |
328.3000 KRW |
332.8000 KRW |
332.0000 KRW |
| 2022-08-03 |
333.3959 KRW |
446,869.8905 POWR |
333.9000 KRW |
327.8000 KRW |
336.5000 KRW |
329.6000 KRW |
| 2022-08-02 |
333.7378 KRW |
921,383.4622 POWR |
329.9000 KRW |
328.3000 KRW |
338.3000 KRW |
333.5000 KRW |
| 2022-08-01 |
345.0290 KRW |
970,277.9292 POWR |
345.2000 KRW |
341.4000 KRW |
351.5000 KRW |
350.7000 KRW |
| 2022-07-31 |
333.1808 KRW |
861,349.5357 POWR |
332.8000 KRW |
326.6000 KRW |
337.1000 KRW |
329.5000 KRW |
| 2022-07-30 |
326.3674 KRW |
905,016.6219 POWR |
326.7000 KRW |
320.0000 KRW |
331.4000 KRW |
321.0000 KRW |
| 2022-07-29 |
320.5402 KRW |
627,611.3703 POWR |
318.7000 KRW |
316.1000 KRW |
324.9000 KRW |
324.2000 KRW |
| 2022-07-28 |
316.4372 KRW |
764,236.4020 POWR |
311.4000 KRW |
310.3000 KRW |
321.7000 KRW |
318.6000 KRW |
| 2022-07-27 |
305.4848 KRW |
692,787.7005 POWR |
299.3000 KRW |
299.1000 KRW |
312.0000 KRW |
311.1000 KRW |
| 2022-07-26 |
295.9806 KRW |
261,574.6226 POWR |
293.6000 KRW |
291.6000 KRW |
300.1000 KRW |
299.5000 KRW |
| 2022-07-25 |
303.8672 KRW |
528,556.4219 POWR |
303.2000 KRW |
299.5000 KRW |
306.6000 KRW |
300.5000 KRW |
| 2022-07-24 |
319.1626 KRW |
330,670.4029 POWR |
318.7000 KRW |
317.5000 KRW |
322.1000 KRW |
317.8000 KRW |
| 2022-07-23 |
315.4525 KRW |
206,439.3877 POWR |
314.6000 KRW |
313.6000 KRW |
319.6000 KRW |
319.2000 KRW |
| 2022-07-22 |
317.3895 KRW |
653,165.6884 POWR |
321.3000 KRW |
313.8000 KRW |
322.2000 KRW |
317.5000 KRW |
| 2022-07-21 |
320.8155 KRW |
734,846.5937 POWR |
314.4000 KRW |
314.1000 KRW |
324.4000 KRW |
322.1000 KRW |
| 2022-07-20 |
330.6700 KRW |
1,620,885.1069 POWR |
341.2000 KRW |
318.4000 KRW |
342.2000 KRW |
318.4000 KRW |
| 2022-07-19 |
331.1455 KRW |
1,013,716.7578 POWR |
328.0000 KRW |
327.0000 KRW |
335.8000 KRW |
333.6000 KRW |
| 2022-07-18 |
319.2494 KRW |
716,634.0125 POWR |
321.1000 KRW |
316.4000 KRW |
323.0000 KRW |
322.8000 KRW |
| 2022-07-17 |
308.7243 KRW |
480,179.9313 POWR |
308.5000 KRW |
307.1000 KRW |
310.9000 KRW |
307.1000 KRW |