Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
311.5253 KRW |
707,271.2135 POWR |
309.2000 KRW |
308.7000 KRW |
314.9000 KRW |
314.6000 KRW |
| 2022-07-15 |
299.1489 KRW |
2,085,910.7872 POWR |
290.9000 KRW |
290.7000 KRW |
304.0000 KRW |
302.2000 KRW |
| 2022-07-14 |
297.5138 KRW |
699,750.8253 POWR |
290.9000 KRW |
290.7000 KRW |
302.0000 KRW |
301.6000 KRW |
| 2022-07-13 |
291.5911 KRW |
1,124,065.2285 POWR |
288.9000 KRW |
285.2000 KRW |
299.8000 KRW |
296.5000 KRW |
| 2022-07-12 |
297.9155 KRW |
574,718.9904 POWR |
299.9000 KRW |
294.9000 KRW |
302.1000 KRW |
297.4000 KRW |
| 2022-07-11 |
315.3414 KRW |
1,288,374.0542 POWR |
317.8000 KRW |
308.2000 KRW |
321.3000 KRW |
311.7000 KRW |
| 2022-07-10 |
335.9296 KRW |
2,092,841.0968 POWR |
331.1000 KRW |
328.0000 KRW |
343.8000 KRW |
341.5000 KRW |
| 2022-07-09 |
317.7436 KRW |
724,095.8943 POWR |
314.7000 KRW |
312.6000 KRW |
322.1000 KRW |
321.9000 KRW |
| 2022-07-08 |
303.7083 KRW |
508,177.2233 POWR |
304.3000 KRW |
300.9000 KRW |
307.0000 KRW |
306.7000 KRW |
| 2022-07-07 |
298.2686 KRW |
1,083,665.2167 POWR |
296.6000 KRW |
295.0000 KRW |
300.2000 KRW |
299.1000 KRW |
| 2022-07-06 |
290.3088 KRW |
947,381.7054 POWR |
289.9000 KRW |
287.6000 KRW |
295.1000 KRW |
294.0000 KRW |
| 2022-07-05 |
290.7251 KRW |
2,260,690.5141 POWR |
292.5000 KRW |
280.0000 KRW |
299.5000 KRW |
293.2000 KRW |
| 2022-07-04 |
296.8725 KRW |
777,081.7548 POWR |
295.2000 KRW |
294.1000 KRW |
300.7000 KRW |
300.7000 KRW |
| 2022-07-03 |
293.0789 KRW |
380,958.7312 POWR |
292.4000 KRW |
290.1000 KRW |
296.0000 KRW |
293.8000 KRW |
| 2022-07-02 |
295.8612 KRW |
517,055.2874 POWR |
294.0000 KRW |
292.7000 KRW |
299.3000 KRW |
297.1000 KRW |
| 2022-07-01 |
304.2199 KRW |
876,415.4065 POWR |
300.6000 KRW |
300.6000 KRW |
307.3000 KRW |
305.3000 KRW |
| 2022-06-30 |
310.5432 KRW |
3,332,859.0978 POWR |
317.7000 KRW |
296.0000 KRW |
328.1000 KRW |
308.9000 KRW |
| 2022-06-29 |
295.2541 KRW |
789,910.3787 POWR |
294.6000 KRW |
290.2000 KRW |
300.4000 KRW |
299.7000 KRW |
| 2022-06-28 |
302.4984 KRW |
1,658,875.5617 POWR |
306.4000 KRW |
299.0000 KRW |
306.6000 KRW |
303.9000 KRW |
| 2022-06-27 |
311.7055 KRW |
8,603,515.8388 POWR |
296.5000 KRW |
293.9000 KRW |
343.9000 KRW |
296.1000 KRW |
| 2022-06-26 |
292.0019 KRW |
887,065.1349 POWR |
294.2000 KRW |
287.1000 KRW |
295.9000 KRW |
290.7000 KRW |
| 2022-06-25 |
295.1561 KRW |
737,039.4540 POWR |
289.5000 KRW |
286.1000 KRW |
300.1000 KRW |
297.6000 KRW |
| 2022-06-24 |
295.8109 KRW |
757,134.1592 POWR |
291.8000 KRW |
290.3000 KRW |
300.7000 KRW |
298.7000 KRW |
| 2022-06-23 |
283.8198 KRW |
764,091.2602 POWR |
283.6000 KRW |
277.5000 KRW |
291.4000 KRW |
290.5000 KRW |
| 2022-06-22 |
280.7624 KRW |
955,924.2758 POWR |
282.6000 KRW |
276.7000 KRW |
283.3000 KRW |
283.0000 KRW |
| 2022-06-21 |
286.2985 KRW |
1,607,536.6995 POWR |
288.1000 KRW |
281.0000 KRW |
289.9000 KRW |
281.2000 KRW |
| 2022-06-20 |
269.3609 KRW |
326,991.0346 POWR |
271.2000 KRW |
265.3000 KRW |
272.9000 KRW |
272.9000 KRW |
| 2022-06-19 |
263.4489 KRW |
1,270,628.1048 POWR |
259.0000 KRW |
256.3000 KRW |
273.4000 KRW |
270.9000 KRW |
| 2022-06-18 |
255.8065 KRW |
2,440,503.4101 POWR |
257.5000 KRW |
248.5000 KRW |
265.3000 KRW |
260.4000 KRW |
| 2022-06-17 |
279.2984 KRW |
864,264.7287 POWR |
275.5000 KRW |
273.5000 KRW |
286.1000 KRW |
283.2000 KRW |
| 2022-06-16 |
273.0502 KRW |
2,031,371.7249 POWR |
285.5000 KRW |
254.9000 KRW |
289.6000 KRW |
257.2000 KRW |
| 2022-06-15 |
252.1646 KRW |
3,184,158.0819 POWR |
241.3000 KRW |
236.9000 KRW |
275.5000 KRW |
274.3000 KRW |
| 2022-06-14 |
254.2682 KRW |
1,619,368.2834 POWR |
256.5000 KRW |
244.7000 KRW |
259.6000 KRW |
249.5000 KRW |
| 2022-06-13 |
258.7630 KRW |
1,093,039.2732 POWR |
252.7000 KRW |
245.3000 KRW |
268.5000 KRW |
249.9000 KRW |
| 2022-06-12 |
314.5433 KRW |
1,146,698.9761 POWR |
313.2000 KRW |
306.0000 KRW |
321.4000 KRW |
306.2000 KRW |
| 2022-06-11 |
334.7128 KRW |
749,211.8928 POWR |
337.1000 KRW |
323.5000 KRW |
344.4000 KRW |
343.4000 KRW |
| 2022-06-10 |
368.3555 KRW |
738,954.6032 POWR |
367.9000 KRW |
361.6000 KRW |
373.2000 KRW |
368.3000 KRW |
| 2022-06-09 |
360.6479 KRW |
160,426.4437 POWR |
359.5000 KRW |
357.1000 KRW |
363.8000 KRW |
358.1000 KRW |
| 2022-06-08 |
368.4987 KRW |
251,918.6660 POWR |
367.7000 KRW |
366.6000 KRW |
370.3000 KRW |
368.0000 KRW |
| 2022-06-07 |
382.9322 KRW |
725,913.7264 POWR |
380.7000 KRW |
376.8000 KRW |
388.0000 KRW |
380.6000 KRW |
| 2022-06-06 |
401.4534 KRW |
1,096,286.2066 POWR |
399.4000 KRW |
392.6000 KRW |
411.7000 KRW |
405.6000 KRW |
| 2022-06-05 |
372.4996 KRW |
1,480,151.5820 POWR |
381.0000 KRW |
364.0000 KRW |
381.8000 KRW |
375.2000 KRW |
| 2022-06-04 |
353.9729 KRW |
300,993.0486 POWR |
355.1000 KRW |
351.4000 KRW |
357.9000 KRW |
355.9000 KRW |
| 2022-06-03 |
354.8657 KRW |
451,826.8077 POWR |
349.6000 KRW |
348.5000 KRW |
360.0000 KRW |
358.2000 KRW |
| 2022-06-02 |
372.2383 KRW |
1,224,765.1825 POWR |
363.8000 KRW |
361.4000 KRW |
385.1000 KRW |
381.0000 KRW |
| 2022-06-01 |
350.9414 KRW |
1,135,866.4200 POWR |
361.5000 KRW |
340.6000 KRW |
361.5000 KRW |
353.7000 KRW |
| 2022-05-31 |
349.4130 KRW |
336,654.1810 POWR |
344.1000 KRW |
342.0000 KRW |
355.7000 KRW |
354.6000 KRW |
| 2022-05-30 |
346.5780 KRW |
513,049.8972 POWR |
339.2000 KRW |
338.2000 KRW |
352.6000 KRW |
352.0000 KRW |
| 2022-05-29 |
326.0564 KRW |
179,185.2132 POWR |
324.9000 KRW |
322.7000 KRW |
332.4000 KRW |
329.8000 KRW |
| 2022-05-28 |
323.4262 KRW |
77,633.2061 POWR |
321.2000 KRW |
320.8000 KRW |
326.1000 KRW |
324.6000 KRW |