Identifier on Bithumb: POWR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
271.2004 KRW |
145,648.1445 POWR |
271.0000 KRW |
270.4000 KRW |
272.2000 KRW |
271.0000 KRW |
| 2022-10-23 |
272.3277 KRW |
279,297.0721 POWR |
271.5000 KRW |
269.9000 KRW |
274.4000 KRW |
274.4000 KRW |
| 2022-10-22 |
279.4139 KRW |
452,410.7255 POWR |
280.6000 KRW |
277.3000 KRW |
283.5000 KRW |
278.2000 KRW |
| 2022-10-21 |
266.8950 KRW |
113,932.5810 POWR |
265.8000 KRW |
265.5000 KRW |
268.9000 KRW |
267.5000 KRW |
| 2022-10-20 |
264.4685 KRW |
158,712.3288 POWR |
265.6000 KRW |
262.6000 KRW |
266.3000 KRW |
263.5000 KRW |
| 2022-10-19 |
267.9779 KRW |
225,505.2166 POWR |
267.6000 KRW |
265.7000 KRW |
269.7000 KRW |
266.5000 KRW |
| 2022-10-18 |
280.8192 KRW |
355,975.5407 POWR |
282.9000 KRW |
278.1000 KRW |
283.1000 KRW |
282.2000 KRW |
| 2022-10-17 |
278.7176 KRW |
795,234.5506 POWR |
281.1000 KRW |
276.9000 KRW |
281.1000 KRW |
279.6000 KRW |
| 2022-10-16 |
269.8982 KRW |
1,169,821.8678 POWR |
262.0000 KRW |
262.0000 KRW |
278.6000 KRW |
267.4000 KRW |
| 2022-10-15 |
262.0184 KRW |
102,277.8514 POWR |
261.7000 KRW |
261.4000 KRW |
262.5000 KRW |
262.3000 KRW |
| 2022-10-14 |
258.5348 KRW |
125,752.8883 POWR |
259.7000 KRW |
256.7000 KRW |
260.0000 KRW |
258.3000 KRW |
| 2022-10-13 |
255.5513 KRW |
360,705.4080 POWR |
250.7000 KRW |
250.7000 KRW |
260.0000 KRW |
258.2000 KRW |
| 2022-10-12 |
267.5112 KRW |
133,392.6809 POWR |
266.4000 KRW |
266.1000 KRW |
268.3000 KRW |
267.3000 KRW |
| 2022-10-11 |
269.0631 KRW |
131,971.7648 POWR |
268.5000 KRW |
267.3000 KRW |
270.6000 KRW |
268.1000 KRW |
| 2022-10-10 |
276.3916 KRW |
233,402.0783 POWR |
279.4000 KRW |
273.6000 KRW |
279.8000 KRW |
273.6000 KRW |
| 2022-10-09 |
284.4348 KRW |
83,639.6773 POWR |
284.5000 KRW |
283.7000 KRW |
285.1000 KRW |
284.3000 KRW |
| 2022-10-08 |
284.5495 KRW |
333,671.0802 POWR |
284.1000 KRW |
283.7000 KRW |
285.7000 KRW |
284.3000 KRW |
| 2022-10-07 |
281.3046 KRW |
498,892.8164 POWR |
281.4000 KRW |
279.1000 KRW |
284.3000 KRW |
280.2000 KRW |
| 2022-10-06 |
279.6559 KRW |
145,080.3523 POWR |
278.0000 KRW |
277.6000 KRW |
282.7000 KRW |
279.3000 KRW |
| 2022-10-05 |
277.4682 KRW |
124,681.5320 POWR |
275.5000 KRW |
275.5000 KRW |
278.7000 KRW |
278.7000 KRW |
| 2022-10-04 |
279.9162 KRW |
129,342.5250 POWR |
280.1000 KRW |
279.0000 KRW |
280.8000 KRW |
279.6000 KRW |
| 2022-10-03 |
277.9479 KRW |
120,466.2031 POWR |
276.7000 KRW |
276.5000 KRW |
279.6000 KRW |
279.6000 KRW |
| 2022-10-02 |
276.3820 KRW |
82,645.2458 POWR |
275.2000 KRW |
274.4000 KRW |
277.7000 KRW |
274.4000 KRW |
| 2022-10-01 |
278.5560 KRW |
110,183.2252 POWR |
279.2000 KRW |
277.3000 KRW |
279.6000 KRW |
278.7000 KRW |
| 2022-09-30 |
278.4394 KRW |
215,896.5369 POWR |
279.5000 KRW |
276.1000 KRW |
280.7000 KRW |
277.7000 KRW |
| 2022-09-29 |
277.7914 KRW |
263,178.4302 POWR |
277.0000 KRW |
276.2000 KRW |
279.2000 KRW |
278.8000 KRW |
| 2022-09-28 |
278.8955 KRW |
138,722.7035 POWR |
278.1000 KRW |
277.5000 KRW |
281.1000 KRW |
279.2000 KRW |
| 2022-09-27 |
279.6566 KRW |
436,907.1487 POWR |
285.4000 KRW |
276.2000 KRW |
286.3000 KRW |
281.1000 KRW |
| 2022-09-26 |
280.8428 KRW |
286,380.5848 POWR |
279.4000 KRW |
278.0000 KRW |
284.0000 KRW |
283.1000 KRW |
| 2022-09-25 |
283.9629 KRW |
82,515.6476 POWR |
283.9000 KRW |
282.2000 KRW |
286.6000 KRW |
282.5000 KRW |
| 2022-09-24 |
291.0273 KRW |
374,867.0851 POWR |
291.7000 KRW |
287.7000 KRW |
296.3000 KRW |
294.2000 KRW |
| 2022-09-23 |
279.3808 KRW |
342,969.5946 POWR |
275.8000 KRW |
275.7000 KRW |
284.5000 KRW |
282.4000 KRW |
| 2022-09-22 |
278.5013 KRW |
176,263.8945 POWR |
274.6000 KRW |
274.3000 KRW |
281.5000 KRW |
281.2000 KRW |
| 2022-09-21 |
272.3354 KRW |
769,787.3825 POWR |
273.2000 KRW |
266.5000 KRW |
279.9000 KRW |
271.5000 KRW |
| 2022-09-20 |
274.5321 KRW |
270,215.9767 POWR |
275.0000 KRW |
272.3000 KRW |
276.6000 KRW |
272.5000 KRW |
| 2022-09-19 |
276.5444 KRW |
254,449.3694 POWR |
273.9000 KRW |
273.1000 KRW |
280.1000 KRW |
279.4000 KRW |
| 2022-09-18 |
281.3937 KRW |
501,397.2016 POWR |
289.7000 KRW |
273.9000 KRW |
291.4000 KRW |
275.9000 KRW |
| 2022-09-17 |
293.1111 KRW |
80,877.7725 POWR |
292.4000 KRW |
291.4000 KRW |
294.3000 KRW |
294.3000 KRW |
| 2022-09-16 |
288.3208 KRW |
139,974.3317 POWR |
289.8000 KRW |
286.5000 KRW |
290.3000 KRW |
289.2000 KRW |
| 2022-09-15 |
293.2780 KRW |
196,060.2214 POWR |
290.9000 KRW |
289.2000 KRW |
295.4000 KRW |
292.0000 KRW |
| 2022-09-14 |
293.6320 KRW |
308,296.1599 POWR |
298.2000 KRW |
288.4000 KRW |
299.4000 KRW |
297.0000 KRW |
| 2022-09-13 |
298.5658 KRW |
968,987.4408 POWR |
303.3000 KRW |
293.4000 KRW |
305.5000 KRW |
293.8000 KRW |
| 2022-09-12 |
336.1243 KRW |
2,025,009.2800 POWR |
345.0000 KRW |
321.8000 KRW |
354.0000 KRW |
323.4000 KRW |
| 2022-09-11 |
324.5966 KRW |
2,272,995.9257 POWR |
313.5000 KRW |
313.1000 KRW |
342.3000 KRW |
320.0000 KRW |
| 2022-09-10 |
303.5897 KRW |
3,634,418.2184 POWR |
297.2000 KRW |
295.1000 KRW |
316.7000 KRW |
302.3000 KRW |
| 2022-09-09 |
301.5137 KRW |
1,424,879.1994 POWR |
304.3000 KRW |
298.7000 KRW |
307.3000 KRW |
303.6000 KRW |
| 2022-09-08 |
338.2334 KRW |
18,866,456.5636 POWR |
284.6000 KRW |
284.6000 KRW |
405.0000 KRW |
320.0000 KRW |
| 2022-09-07 |
281.9176 KRW |
402,591.3274 POWR |
279.6000 KRW |
277.3000 KRW |
285.1000 KRW |
282.2000 KRW |
| 2022-09-06 |
282.5128 KRW |
535,268.5973 POWR |
288.7000 KRW |
276.2000 KRW |
289.3000 KRW |
276.8000 KRW |
| 2022-09-05 |
286.8832 KRW |
307,461.2959 POWR |
286.7000 KRW |
285.6000 KRW |
288.6000 KRW |
288.5000 KRW |