Identifier on Bithumb: PIVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
451.5039 KRW |
38,140.9512 PIVX |
461.2000 KRW |
437.7000 KRW |
470.4000 KRW |
464.9000 KRW |
| 2020-09-04 |
477.3090 KRW |
33,254.9974 PIVX |
464.6000 KRW |
462.7000 KRW |
494.6000 KRW |
488.1000 KRW |
| 2020-09-03 |
496.4421 KRW |
144,761.5852 PIVX |
507.0000 KRW |
481.0000 KRW |
508.2000 KRW |
485.8000 KRW |
| 2020-09-02 |
542.6097 KRW |
9,385.9305 PIVX |
545.7000 KRW |
538.2000 KRW |
553.3000 KRW |
548.3000 KRW |
| 2020-09-01 |
572.1410 KRW |
183,119.3895 PIVX |
587.4000 KRW |
563.9000 KRW |
587.4000 KRW |
565.1000 KRW |
| 2020-08-31 |
610.9429 KRW |
82,792.9065 PIVX |
608.9000 KRW |
608.8000 KRW |
621.7000 KRW |
608.8000 KRW |
| 2020-08-30 |
631.6087 KRW |
244,730.6802 PIVX |
622.3000 KRW |
610.0000 KRW |
651.2000 KRW |
620.0000 KRW |
| 2020-08-29 |
620.7275 KRW |
264,867.9686 PIVX |
599.0000 KRW |
597.4000 KRW |
638.0000 KRW |
618.6000 KRW |
| 2020-08-28 |
577.2546 KRW |
77,773.0478 PIVX |
585.1000 KRW |
567.3000 KRW |
588.3000 KRW |
572.1000 KRW |
| 2020-08-27 |
534.5172 KRW |
57,521.9751 PIVX |
547.6000 KRW |
521.5000 KRW |
551.4000 KRW |
536.0000 KRW |
| 2020-08-26 |
555.7454 KRW |
31,429.9383 PIVX |
551.1000 KRW |
550.1000 KRW |
562.0000 KRW |
560.9000 KRW |
| 2020-08-25 |
544.3604 KRW |
121,109.5996 PIVX |
553.9000 KRW |
524.4000 KRW |
560.9000 KRW |
553.6000 KRW |
| 2020-08-24 |
574.0407 KRW |
108,322.1658 PIVX |
579.0000 KRW |
560.0000 KRW |
588.4000 KRW |
588.4000 KRW |
| 2020-08-23 |
578.1328 KRW |
89,642.0664 PIVX |
580.5000 KRW |
574.7000 KRW |
585.2000 KRW |
575.3000 KRW |
| 2020-08-22 |
579.2352 KRW |
509,611.0309 PIVX |
606.9000 KRW |
562.7000 KRW |
606.9000 KRW |
577.5000 KRW |
| 2020-08-21 |
578.3711 KRW |
401,971.4654 PIVX |
568.1000 KRW |
525.0000 KRW |
607.0000 KRW |
543.7000 KRW |
| 2020-08-20 |
564.4548 KRW |
73,509.6986 PIVX |
549.3000 KRW |
548.1000 KRW |
578.9000 KRW |
574.6000 KRW |
| 2020-08-19 |
535.5820 KRW |
37,869.1891 PIVX |
538.1000 KRW |
530.1000 KRW |
541.8000 KRW |
536.8000 KRW |
| 2020-08-18 |
581.1984 KRW |
68,162.6141 PIVX |
575.4000 KRW |
569.0000 KRW |
599.2000 KRW |
579.7000 KRW |
| 2020-08-17 |
592.4942 KRW |
46,359.1231 PIVX |
585.4000 KRW |
579.4000 KRW |
604.0000 KRW |
599.1000 KRW |
| 2020-08-16 |
599.5673 KRW |
122,909.2446 PIVX |
578.4000 KRW |
577.9000 KRW |
609.3000 KRW |
607.2000 KRW |
| 2020-08-15 |
581.9527 KRW |
27,459.8098 PIVX |
579.1000 KRW |
575.6000 KRW |
585.1000 KRW |
584.9000 KRW |
| 2020-08-14 |
585.7459 KRW |
64,073.4156 PIVX |
596.3000 KRW |
578.9000 KRW |
596.5000 KRW |
585.2000 KRW |
| 2020-08-13 |
575.3143 KRW |
127,282.9507 PIVX |
578.8000 KRW |
560.0000 KRW |
582.4000 KRW |
577.2000 KRW |
| 2020-08-12 |
561.3365 KRW |
47,922.3889 PIVX |
565.3000 KRW |
557.6000 KRW |
568.5000 KRW |
568.5000 KRW |
| 2020-08-11 |
555.2030 KRW |
111,800.7759 PIVX |
572.4000 KRW |
539.0000 KRW |
573.1000 KRW |
555.4000 KRW |
| 2020-08-10 |
578.1711 KRW |
53,925.1403 PIVX |
575.9000 KRW |
570.1000 KRW |
586.6000 KRW |
582.4000 KRW |
| 2020-08-09 |
589.5853 KRW |
602,286.9543 PIVX |
553.6000 KRW |
549.9000 KRW |
604.6000 KRW |
583.0000 KRW |
| 2020-08-08 |
546.5435 KRW |
59,581.5435 PIVX |
554.9000 KRW |
540.0000 KRW |
555.1000 KRW |
549.6000 KRW |
| 2020-08-07 |
549.2339 KRW |
49,661.6242 PIVX |
552.6000 KRW |
542.3000 KRW |
555.9000 KRW |
549.9000 KRW |
| 2020-08-06 |
542.4064 KRW |
27,720.9821 PIVX |
534.5000 KRW |
534.4000 KRW |
547.5000 KRW |
542.3000 KRW |
| 2020-08-05 |
536.2309 KRW |
93,053.0189 PIVX |
541.2000 KRW |
500.8000 KRW |
542.5000 KRW |
541.6000 KRW |
| 2020-08-04 |
540.9670 KRW |
49,558.9665 PIVX |
529.0000 KRW |
527.7000 KRW |
547.9000 KRW |
545.7000 KRW |
| 2020-08-03 |
528.6803 KRW |
60,921.1160 PIVX |
524.4000 KRW |
520.8000 KRW |
535.9000 KRW |
532.1000 KRW |
| 2020-08-02 |
503.6728 KRW |
33,603.6982 PIVX |
505.0000 KRW |
500.0000 KRW |
509.0000 KRW |
502.5000 KRW |
| 2020-08-01 |
519.6689 KRW |
152,448.5139 PIVX |
515.7000 KRW |
507.3000 KRW |
530.8000 KRW |
516.1000 KRW |
| 2020-07-31 |
507.4353 KRW |
117,705.8959 PIVX |
517.0000 KRW |
500.2000 KRW |
517.0000 KRW |
500.2000 KRW |
| 2020-07-30 |
520.4752 KRW |
7,426.2086 PIVX |
521.7000 KRW |
517.6000 KRW |
523.7000 KRW |
520.0000 KRW |
| 2020-07-29 |
523.6203 KRW |
53,300.6085 PIVX |
525.7000 KRW |
517.1000 KRW |
532.0000 KRW |
521.0000 KRW |
| 2020-07-28 |
517.4307 KRW |
94,648.5865 PIVX |
509.9000 KRW |
509.0000 KRW |
523.6000 KRW |
509.9000 KRW |
| 2020-07-27 |
501.6401 KRW |
167,433.0912 PIVX |
495.7000 KRW |
480.4000 KRW |
519.5000 KRW |
501.7000 KRW |
| 2020-07-26 |
527.9623 KRW |
164,936.3513 PIVX |
514.0000 KRW |
513.2000 KRW |
546.7000 KRW |
518.0000 KRW |
| 2020-07-25 |
534.3765 KRW |
104,524.5575 PIVX |
547.6000 KRW |
524.2000 KRW |
549.9000 KRW |
531.7000 KRW |
| 2020-07-24 |
547.9465 KRW |
639,530.5060 PIVX |
531.6000 KRW |
528.1000 KRW |
569.3000 KRW |
530.0000 KRW |
| 2020-07-23 |
540.7055 KRW |
150,564.1535 PIVX |
549.0000 KRW |
527.1000 KRW |
554.1000 KRW |
540.0000 KRW |
| 2020-07-22 |
558.2807 KRW |
237,127.2558 PIVX |
551.7000 KRW |
543.3000 KRW |
569.5000 KRW |
553.7000 KRW |
| 2020-07-21 |
542.2370 KRW |
332,524.2859 PIVX |
535.7000 KRW |
534.0000 KRW |
549.0000 KRW |
543.0000 KRW |
| 2020-07-20 |
537.1368 KRW |
231,987.3387 PIVX |
538.5000 KRW |
528.0000 KRW |
549.0000 KRW |
533.8000 KRW |
| 2020-07-19 |
520.4979 KRW |
34,596.0709 PIVX |
519.7000 KRW |
518.5000 KRW |
524.9000 KRW |
523.0000 KRW |
| 2020-07-18 |
517.0412 KRW |
36,024.1662 PIVX |
517.7000 KRW |
514.7000 KRW |
521.5000 KRW |
514.7000 KRW |