Crypto exchange Bithumb

Market PIVX (PIVX) / KRW

Identifier on Bithumb: PIVX
Date Price Volume Open Low High Close
2021-02-02 444.4135 KRW 68,310.4207 PIVX 459.4000 KRW 437.0000 KRW 459.9000 KRW 453.7000 KRW
2021-02-01 442.7869 KRW 77,437.3806 PIVX 449.3000 KRW 438.0000 KRW 459.4000 KRW 443.1000 KRW
2021-01-31 468.2402 KRW 181,306.8457 PIVX 455.0000 KRW 450.0000 KRW 485.0000 KRW 467.2000 KRW
2021-01-30 468.8083 KRW 326,170.8201 PIVX 465.9000 KRW 443.0000 KRW 497.0000 KRW 454.0000 KRW
2021-01-29 447.6903 KRW 437,768.2557 PIVX 426.0000 KRW 419.9000 KRW 472.0000 KRW 450.0000 KRW
2021-01-28 409.6239 KRW 83,865.0159 PIVX 417.4000 KRW 405.0000 KRW 423.4000 KRW 415.1000 KRW
2021-01-27 406.5771 KRW 42,756.3213 PIVX 409.5000 KRW 401.4000 KRW 415.5000 KRW 408.0000 KRW
2021-01-26 437.5302 KRW 413,612.8507 PIVX 429.9000 KRW 416.4000 KRW 458.4000 KRW 422.9000 KRW
2021-01-25 422.5845 KRW 86,095.0510 PIVX 434.3000 KRW 418.1000 KRW 435.4000 KRW 423.7000 KRW
2021-01-24 421.8683 KRW 127,966.4249 PIVX 438.3000 KRW 415.3000 KRW 438.3000 KRW 415.4000 KRW
2021-01-23 469.6409 KRW 2,170,486.1687 PIVX 417.3000 KRW 417.2000 KRW 508.7000 KRW 437.8000 KRW
2021-01-22 426.0628 KRW 67,896.7004 PIVX 435.0000 KRW 423.4000 KRW 435.0000 KRW 423.5000 KRW
2021-01-21 456.2118 KRW 894,728.4827 PIVX 454.7000 KRW 415.0000 KRW 500.4000 KRW 420.0000 KRW
2021-01-20 471.3492 KRW 95,547.5726 PIVX 481.3000 KRW 462.0000 KRW 482.1000 KRW 471.2000 KRW
2021-01-19 509.4151 KRW 1,379,707.1249 PIVX 468.1000 KRW 463.6000 KRW 550.1000 KRW 484.6000 KRW
2021-01-18 473.1178 KRW 63,761.7166 PIVX 471.3000 KRW 463.3000 KRW 483.5000 KRW 480.9000 KRW
2021-01-17 478.5766 KRW 112,317.5295 PIVX 469.9000 KRW 460.0000 KRW 493.9000 KRW 484.1000 KRW
2021-01-16 464.4233 KRW 641,368.6987 PIVX 484.1000 KRW 445.0000 KRW 486.5000 KRW 450.0000 KRW
2021-01-15 569.8951 KRW 4,454,624.1722 PIVX 505.2000 KRW 480.0000 KRW 643.0000 KRW 559.0000 KRW
2021-01-14 419.1373 KRW 511,374.9885 PIVX 405.5000 KRW 395.8000 KRW 450.0000 KRW 432.7000 KRW
2021-01-13 406.3676 KRW 169,599.7128 PIVX 403.2000 KRW 400.0000 KRW 414.8000 KRW 405.9000 KRW
2021-01-12 413.8760 KRW 217,542.4258 PIVX 422.2000 KRW 402.1000 KRW 435.3000 KRW 410.1000 KRW
2021-01-11 401.2514 KRW 1,266,703.2469 PIVX 449.4000 KRW 355.0000 KRW 452.8000 KRW 425.0000 KRW
2021-01-10 520.7441 KRW 2,653,881.9460 PIVX 448.1000 KRW 440.0000 KRW 610.0000 KRW 543.5000 KRW
2021-01-09 428.9369 KRW 335,355.2992 PIVX 435.0000 KRW 408.9000 KRW 458.9000 KRW 423.3000 KRW
2021-01-08 396.7872 KRW 103,448.8175 PIVX 396.2000 KRW 382.3000 KRW 407.0000 KRW 405.5000 KRW
2021-01-07 392.1128 KRW 100,205.0702 PIVX 397.3000 KRW 382.0000 KRW 405.6000 KRW 391.2000 KRW
2021-01-06 379.3899 KRW 112,434.7846 PIVX 366.2000 KRW 366.1000 KRW 387.7000 KRW 385.0000 KRW
2021-01-05 349.5841 KRW 77,602.7944 PIVX 351.4000 KRW 340.0000 KRW 362.7000 KRW 352.0000 KRW
2021-01-04 351.8117 KRW 64,732.5015 PIVX 356.1000 KRW 338.7000 KRW 365.3000 KRW 362.3000 KRW
2021-01-03 356.6635 KRW 213,950.4041 PIVX 344.4000 KRW 333.0000 KRW 377.0000 KRW 348.4000 KRW
2021-01-02 339.2939 KRW 208,027.9116 PIVX 344.0000 KRW 324.1000 KRW 346.5000 KRW 334.4000 KRW
2021-01-01 355.3096 KRW 132,030.0008 PIVX 362.1000 KRW 346.7000 KRW 370.5000 KRW 346.8000 KRW
2020-12-31 349.4997 KRW 62,454.9179 PIVX 353.7000 KRW 347.0000 KRW 354.0000 KRW 347.0000 KRW
2020-12-30 354.3597 KRW 17,529.6513 PIVX 359.9000 KRW 351.2000 KRW 359.9000 KRW 358.2000 KRW
2020-12-29 356.3304 KRW 31,983.2354 PIVX 359.8000 KRW 350.2000 KRW 366.3000 KRW 361.9000 KRW
2020-12-28 379.3653 KRW 65,918.2359 PIVX 383.6000 KRW 358.8000 KRW 392.6000 KRW 372.7000 KRW
2020-12-27 386.8633 KRW 252,878.4015 PIVX 381.0000 KRW 367.8000 KRW 408.1000 KRW 377.7000 KRW
2020-12-26 382.4551 KRW 151,889.8162 PIVX 361.0000 KRW 358.0000 KRW 417.2000 KRW 365.3000 KRW
2020-12-25 358.2312 KRW 24,461.1504 PIVX 359.4000 KRW 348.1000 KRW 363.0000 KRW 355.8000 KRW
2020-12-24 360.6641 KRW 26,972.9587 PIVX 358.7000 KRW 352.0000 KRW 366.5000 KRW 365.9000 KRW
2020-12-23 352.7112 KRW 95,223.2791 PIVX 365.2000 KRW 336.1000 KRW 372.5000 KRW 345.3000 KRW
2020-12-22 398.2306 KRW 67,822.1468 PIVX 390.0000 KRW 389.9000 KRW 401.4000 KRW 401.4000 KRW
2020-12-21 402.4646 KRW 58,979.5905 PIVX 402.4000 KRW 395.2000 KRW 403.7000 KRW 400.6000 KRW
2020-12-20 407.3020 KRW 62,707.2199 PIVX 412.5000 KRW 403.0000 KRW 415.0000 KRW 408.8000 KRW
2020-12-19 411.3173 KRW 117,471.2780 PIVX 424.0000 KRW 402.0000 KRW 428.0000 KRW 421.5000 KRW
2020-12-18 401.6765 KRW 146,672.3387 PIVX 411.0000 KRW 395.4000 KRW 411.0000 KRW 402.0000 KRW
2020-12-17 403.9408 KRW 73,841.9080 PIVX 411.1000 KRW 399.1000 KRW 411.3000 KRW 400.0000 KRW
2020-12-16 404.5287 KRW 75,104.4865 PIVX 412.0000 KRW 395.0000 KRW 418.6000 KRW 399.0000 KRW
2020-12-15 413.1959 KRW 20,877.7145 PIVX 416.9000 KRW 410.0000 KRW 419.1000 KRW 410.0000 KRW