Identifier on Bithumb: PIVX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-02 |
444.4135 KRW |
68,310.4207 PIVX |
459.4000 KRW |
437.0000 KRW |
459.9000 KRW |
453.7000 KRW |
2021-02-01 |
442.7869 KRW |
77,437.3806 PIVX |
449.3000 KRW |
438.0000 KRW |
459.4000 KRW |
443.1000 KRW |
2021-01-31 |
468.2402 KRW |
181,306.8457 PIVX |
455.0000 KRW |
450.0000 KRW |
485.0000 KRW |
467.2000 KRW |
2021-01-30 |
468.8083 KRW |
326,170.8201 PIVX |
465.9000 KRW |
443.0000 KRW |
497.0000 KRW |
454.0000 KRW |
2021-01-29 |
447.6903 KRW |
437,768.2557 PIVX |
426.0000 KRW |
419.9000 KRW |
472.0000 KRW |
450.0000 KRW |
2021-01-28 |
409.6239 KRW |
83,865.0159 PIVX |
417.4000 KRW |
405.0000 KRW |
423.4000 KRW |
415.1000 KRW |
2021-01-27 |
406.5771 KRW |
42,756.3213 PIVX |
409.5000 KRW |
401.4000 KRW |
415.5000 KRW |
408.0000 KRW |
2021-01-26 |
437.5302 KRW |
413,612.8507 PIVX |
429.9000 KRW |
416.4000 KRW |
458.4000 KRW |
422.9000 KRW |
2021-01-25 |
422.5845 KRW |
86,095.0510 PIVX |
434.3000 KRW |
418.1000 KRW |
435.4000 KRW |
423.7000 KRW |
2021-01-24 |
421.8683 KRW |
127,966.4249 PIVX |
438.3000 KRW |
415.3000 KRW |
438.3000 KRW |
415.4000 KRW |
2021-01-23 |
469.6409 KRW |
2,170,486.1687 PIVX |
417.3000 KRW |
417.2000 KRW |
508.7000 KRW |
437.8000 KRW |
2021-01-22 |
426.0628 KRW |
67,896.7004 PIVX |
435.0000 KRW |
423.4000 KRW |
435.0000 KRW |
423.5000 KRW |
2021-01-21 |
456.2118 KRW |
894,728.4827 PIVX |
454.7000 KRW |
415.0000 KRW |
500.4000 KRW |
420.0000 KRW |
2021-01-20 |
471.3492 KRW |
95,547.5726 PIVX |
481.3000 KRW |
462.0000 KRW |
482.1000 KRW |
471.2000 KRW |
2021-01-19 |
509.4151 KRW |
1,379,707.1249 PIVX |
468.1000 KRW |
463.6000 KRW |
550.1000 KRW |
484.6000 KRW |
2021-01-18 |
473.1178 KRW |
63,761.7166 PIVX |
471.3000 KRW |
463.3000 KRW |
483.5000 KRW |
480.9000 KRW |
2021-01-17 |
478.5766 KRW |
112,317.5295 PIVX |
469.9000 KRW |
460.0000 KRW |
493.9000 KRW |
484.1000 KRW |
2021-01-16 |
464.4233 KRW |
641,368.6987 PIVX |
484.1000 KRW |
445.0000 KRW |
486.5000 KRW |
450.0000 KRW |
2021-01-15 |
569.8951 KRW |
4,454,624.1722 PIVX |
505.2000 KRW |
480.0000 KRW |
643.0000 KRW |
559.0000 KRW |
2021-01-14 |
419.1373 KRW |
511,374.9885 PIVX |
405.5000 KRW |
395.8000 KRW |
450.0000 KRW |
432.7000 KRW |
2021-01-13 |
406.3676 KRW |
169,599.7128 PIVX |
403.2000 KRW |
400.0000 KRW |
414.8000 KRW |
405.9000 KRW |
2021-01-12 |
413.8760 KRW |
217,542.4258 PIVX |
422.2000 KRW |
402.1000 KRW |
435.3000 KRW |
410.1000 KRW |
2021-01-11 |
401.2514 KRW |
1,266,703.2469 PIVX |
449.4000 KRW |
355.0000 KRW |
452.8000 KRW |
425.0000 KRW |
2021-01-10 |
520.7441 KRW |
2,653,881.9460 PIVX |
448.1000 KRW |
440.0000 KRW |
610.0000 KRW |
543.5000 KRW |
2021-01-09 |
428.9369 KRW |
335,355.2992 PIVX |
435.0000 KRW |
408.9000 KRW |
458.9000 KRW |
423.3000 KRW |
2021-01-08 |
396.7872 KRW |
103,448.8175 PIVX |
396.2000 KRW |
382.3000 KRW |
407.0000 KRW |
405.5000 KRW |
2021-01-07 |
392.1128 KRW |
100,205.0702 PIVX |
397.3000 KRW |
382.0000 KRW |
405.6000 KRW |
391.2000 KRW |
2021-01-06 |
379.3899 KRW |
112,434.7846 PIVX |
366.2000 KRW |
366.1000 KRW |
387.7000 KRW |
385.0000 KRW |
2021-01-05 |
349.5841 KRW |
77,602.7944 PIVX |
351.4000 KRW |
340.0000 KRW |
362.7000 KRW |
352.0000 KRW |
2021-01-04 |
351.8117 KRW |
64,732.5015 PIVX |
356.1000 KRW |
338.7000 KRW |
365.3000 KRW |
362.3000 KRW |
2021-01-03 |
356.6635 KRW |
213,950.4041 PIVX |
344.4000 KRW |
333.0000 KRW |
377.0000 KRW |
348.4000 KRW |
2021-01-02 |
339.2939 KRW |
208,027.9116 PIVX |
344.0000 KRW |
324.1000 KRW |
346.5000 KRW |
334.4000 KRW |
2021-01-01 |
355.3096 KRW |
132,030.0008 PIVX |
362.1000 KRW |
346.7000 KRW |
370.5000 KRW |
346.8000 KRW |
2020-12-31 |
349.4997 KRW |
62,454.9179 PIVX |
353.7000 KRW |
347.0000 KRW |
354.0000 KRW |
347.0000 KRW |
2020-12-30 |
354.3597 KRW |
17,529.6513 PIVX |
359.9000 KRW |
351.2000 KRW |
359.9000 KRW |
358.2000 KRW |
2020-12-29 |
356.3304 KRW |
31,983.2354 PIVX |
359.8000 KRW |
350.2000 KRW |
366.3000 KRW |
361.9000 KRW |
2020-12-28 |
379.3653 KRW |
65,918.2359 PIVX |
383.6000 KRW |
358.8000 KRW |
392.6000 KRW |
372.7000 KRW |
2020-12-27 |
386.8633 KRW |
252,878.4015 PIVX |
381.0000 KRW |
367.8000 KRW |
408.1000 KRW |
377.7000 KRW |
2020-12-26 |
382.4551 KRW |
151,889.8162 PIVX |
361.0000 KRW |
358.0000 KRW |
417.2000 KRW |
365.3000 KRW |
2020-12-25 |
358.2312 KRW |
24,461.1504 PIVX |
359.4000 KRW |
348.1000 KRW |
363.0000 KRW |
355.8000 KRW |
2020-12-24 |
360.6641 KRW |
26,972.9587 PIVX |
358.7000 KRW |
352.0000 KRW |
366.5000 KRW |
365.9000 KRW |
2020-12-23 |
352.7112 KRW |
95,223.2791 PIVX |
365.2000 KRW |
336.1000 KRW |
372.5000 KRW |
345.3000 KRW |
2020-12-22 |
398.2306 KRW |
67,822.1468 PIVX |
390.0000 KRW |
389.9000 KRW |
401.4000 KRW |
401.4000 KRW |
2020-12-21 |
402.4646 KRW |
58,979.5905 PIVX |
402.4000 KRW |
395.2000 KRW |
403.7000 KRW |
400.6000 KRW |
2020-12-20 |
407.3020 KRW |
62,707.2199 PIVX |
412.5000 KRW |
403.0000 KRW |
415.0000 KRW |
408.8000 KRW |
2020-12-19 |
411.3173 KRW |
117,471.2780 PIVX |
424.0000 KRW |
402.0000 KRW |
428.0000 KRW |
421.5000 KRW |
2020-12-18 |
401.6765 KRW |
146,672.3387 PIVX |
411.0000 KRW |
395.4000 KRW |
411.0000 KRW |
402.0000 KRW |
2020-12-17 |
403.9408 KRW |
73,841.9080 PIVX |
411.1000 KRW |
399.1000 KRW |
411.3000 KRW |
400.0000 KRW |
2020-12-16 |
404.5287 KRW |
75,104.4865 PIVX |
412.0000 KRW |
395.0000 KRW |
418.6000 KRW |
399.0000 KRW |
2020-12-15 |
413.1959 KRW |
20,877.7145 PIVX |
416.9000 KRW |
410.0000 KRW |
419.1000 KRW |
410.0000 KRW |