Identifier on Bithumb: PIVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
518.3025 KRW |
123,397.4300 PIVX |
521.0000 KRW |
509.6000 KRW |
527.0000 KRW |
516.0000 KRW |
| 2020-07-16 |
553.3035 KRW |
2,099,215.5557 PIVX |
506.8000 KRW |
506.8000 KRW |
621.1000 KRW |
514.7000 KRW |
| 2020-07-15 |
512.4688 KRW |
82,479.4436 PIVX |
517.7000 KRW |
509.2000 KRW |
519.2000 KRW |
517.5000 KRW |
| 2020-07-14 |
514.2813 KRW |
95,068.1222 PIVX |
508.5000 KRW |
504.0000 KRW |
524.0000 KRW |
517.7000 KRW |
| 2020-07-13 |
536.4227 KRW |
124,322.7094 PIVX |
536.4000 KRW |
530.9000 KRW |
543.5000 KRW |
534.3000 KRW |
| 2020-07-12 |
538.3955 KRW |
123,354.7561 PIVX |
542.5000 KRW |
521.0000 KRW |
543.5000 KRW |
541.0000 KRW |
| 2020-07-11 |
537.3885 KRW |
87,931.4134 PIVX |
539.8000 KRW |
532.5000 KRW |
543.5000 KRW |
543.5000 KRW |
| 2020-07-10 |
530.0853 KRW |
100,216.2861 PIVX |
527.8000 KRW |
520.8000 KRW |
539.0000 KRW |
536.3000 KRW |
| 2020-07-09 |
523.1529 KRW |
106,412.3166 PIVX |
529.8000 KRW |
518.5000 KRW |
529.8000 KRW |
520.2000 KRW |
| 2020-07-08 |
539.5636 KRW |
124,335.0749 PIVX |
539.9000 KRW |
533.5000 KRW |
547.7000 KRW |
538.0000 KRW |
| 2020-07-07 |
535.8376 KRW |
364,879.5183 PIVX |
545.1000 KRW |
529.1000 KRW |
556.3000 KRW |
529.3000 KRW |
| 2020-07-06 |
553.4211 KRW |
2,486,738.5085 PIVX |
624.5000 KRW |
524.0000 KRW |
624.5000 KRW |
544.8000 KRW |
| 2020-07-05 |
483.9092 KRW |
27,597.2803 PIVX |
484.6000 KRW |
479.6000 KRW |
487.8000 KRW |
487.8000 KRW |
| 2020-07-04 |
493.0945 KRW |
56,810.4640 PIVX |
494.3000 KRW |
486.0000 KRW |
499.9000 KRW |
495.4000 KRW |
| 2020-07-03 |
484.3105 KRW |
108,551.1748 PIVX |
483.7000 KRW |
480.1000 KRW |
490.8000 KRW |
488.4000 KRW |
| 2020-07-02 |
474.0422 KRW |
87,612.6950 PIVX |
477.9000 KRW |
468.1000 KRW |
481.8000 KRW |
476.0000 KRW |
| 2020-07-01 |
485.8819 KRW |
142,054.0907 PIVX |
484.8000 KRW |
476.0000 KRW |
497.2000 KRW |
478.5000 KRW |
| 2020-06-30 |
470.1828 KRW |
91,044.7353 PIVX |
473.4000 KRW |
465.5000 KRW |
477.9000 KRW |
470.0000 KRW |
| 2020-06-29 |
471.4973 KRW |
118,369.1344 PIVX |
467.4000 KRW |
463.3000 KRW |
484.9000 KRW |
470.2000 KRW |
| 2020-06-28 |
479.9119 KRW |
102,365.0474 PIVX |
479.4000 KRW |
468.8000 KRW |
489.8000 KRW |
484.8000 KRW |
| 2020-06-27 |
484.1291 KRW |
151,491.9900 PIVX |
498.7000 KRW |
473.8000 KRW |
498.8000 KRW |
474.2000 KRW |
| 2020-06-26 |
494.8323 KRW |
51,567.3102 PIVX |
490.2000 KRW |
490.2000 KRW |
499.7000 KRW |
492.5000 KRW |
| 2020-06-25 |
503.3326 KRW |
29,730.0048 PIVX |
504.9000 KRW |
498.3000 KRW |
508.6000 KRW |
502.0000 KRW |
| 2020-06-24 |
504.3617 KRW |
186,907.0587 PIVX |
514.0000 KRW |
496.4000 KRW |
514.0000 KRW |
506.9000 KRW |
| 2020-06-23 |
542.5505 KRW |
239,821.9799 PIVX |
533.0000 KRW |
530.5000 KRW |
551.7000 KRW |
530.5000 KRW |
| 2020-06-22 |
542.8109 KRW |
96,413.2578 PIVX |
543.0000 KRW |
539.7000 KRW |
548.5000 KRW |
546.1000 KRW |
| 2020-06-21 |
543.1538 KRW |
87,682.2817 PIVX |
546.6000 KRW |
539.8000 KRW |
547.0000 KRW |
544.9000 KRW |
| 2020-06-20 |
541.2548 KRW |
38,843.4574 PIVX |
545.2000 KRW |
539.0000 KRW |
546.0000 KRW |
543.4000 KRW |
| 2020-06-19 |
545.3023 KRW |
121,275.6550 PIVX |
549.2000 KRW |
538.1000 KRW |
551.5000 KRW |
544.5000 KRW |
| 2020-06-18 |
552.0860 KRW |
123,338.1918 PIVX |
564.8000 KRW |
548.0000 KRW |
564.8000 KRW |
553.8000 KRW |
| 2020-06-17 |
571.7334 KRW |
171,737.4116 PIVX |
571.8000 KRW |
566.0000 KRW |
578.8000 KRW |
570.9000 KRW |
| 2020-06-16 |
578.1680 KRW |
426,934.7685 PIVX |
588.0000 KRW |
570.2000 KRW |
591.3000 KRW |
576.1000 KRW |
| 2020-06-15 |
555.2521 KRW |
493,749.5538 PIVX |
562.6000 KRW |
538.0000 KRW |
579.4000 KRW |
544.7000 KRW |
| 2020-06-14 |
589.8877 KRW |
3,072,410.2782 PIVX |
536.3000 KRW |
536.0000 KRW |
648.1000 KRW |
557.0000 KRW |
| 2020-06-13 |
543.7114 KRW |
103,515.3234 PIVX |
545.2000 KRW |
537.0000 KRW |
550.0000 KRW |
547.1000 KRW |
| 2020-06-12 |
538.5593 KRW |
82,348.5704 PIVX |
542.0000 KRW |
528.4000 KRW |
545.2000 KRW |
545.2000 KRW |
| 2020-06-11 |
532.8629 KRW |
572,945.5637 PIVX |
570.0000 KRW |
500.0000 KRW |
573.0000 KRW |
505.3000 KRW |
| 2020-06-10 |
577.8609 KRW |
438,848.7166 PIVX |
577.4000 KRW |
560.5000 KRW |
598.8000 KRW |
583.0000 KRW |
| 2020-06-09 |
558.0500 KRW |
83,066.3029 PIVX |
565.6000 KRW |
555.2000 KRW |
565.6000 KRW |
560.5000 KRW |
| 2020-06-08 |
560.5532 KRW |
321,097.7507 PIVX |
565.9000 KRW |
556.1000 KRW |
568.6000 KRW |
556.1000 KRW |
| 2020-06-07 |
559.3365 KRW |
305,645.9526 PIVX |
564.7000 KRW |
550.2000 KRW |
573.7000 KRW |
560.9000 KRW |
| 2020-06-06 |
567.0437 KRW |
516,334.1277 PIVX |
570.3000 KRW |
562.1000 KRW |
575.9000 KRW |
562.1000 KRW |
| 2020-06-05 |
570.1614 KRW |
632,258.8668 PIVX |
584.4000 KRW |
561.5000 KRW |
590.6000 KRW |
565.6000 KRW |
| 2020-06-04 |
567.6957 KRW |
1,029,265.5647 PIVX |
589.9000 KRW |
558.6000 KRW |
592.7000 KRW |
565.9000 KRW |
| 2020-06-03 |
549.0356 KRW |
1,203,382.6326 PIVX |
577.1000 KRW |
524.0000 KRW |
581.8000 KRW |
547.2000 KRW |
| 2020-06-02 |
724.6031 KRW |
785,884.8674 PIVX |
819.0000 KRW |
666.6000 KRW |
829.8000 KRW |
687.9000 KRW |
| 2020-06-01 |
1,013.6398 KRW |
3,217,481.4791 PIVX |
1,007.0000 KRW |
815.0000 KRW |
1,267.0000 KRW |
833.0000 KRW |
| 2020-05-31 |
1,184.2145 KRW |
4,377,707.7121 PIVX |
1,440.0000 KRW |
952.0000 KRW |
1,591.0000 KRW |
1,057.0000 KRW |
| 2020-05-30 |
1,723.5281 KRW |
18,254,521.7781 PIVX |
1,380.0000 KRW |
1,105.0000 KRW |
2,386.0000 KRW |
2,076.0000 KRW |
| 2020-05-29 |
403.0395 KRW |
158,140.7490 PIVX |
391.1000 KRW |
387.0000 KRW |
412.7000 KRW |
407.6000 KRW |