Crypto exchange Bithumb

Market PIVX (PIVX) / KRW

Identifier on Bithumb: PIVX
Date Price Volume Open Low High Close
2019-03-26 937.4660 KRW 100,043.6099 PIVX 920.0000 KRW 901.0000 KRW 974.0000 KRW 972.0000 KRW
2019-03-25 973.7945 KRW 356,811.8365 PIVX 971.0000 KRW 903.0000 KRW 1,035.0000 KRW 930.0000 KRW
2019-03-24 963.1051 KRW 121,819.4776 PIVX 944.0000 KRW 936.0000 KRW 982.0000 KRW 972.0000 KRW
2019-03-23 944.2350 KRW 77,666.2587 PIVX 923.0000 KRW 918.0000 KRW 963.0000 KRW 944.0000 KRW
2019-03-22 921.2347 KRW 31,401.2184 PIVX 910.0000 KRW 905.0000 KRW 941.0000 KRW 934.0000 KRW
2019-03-21 938.5137 KRW 183,848.7877 PIVX 950.0000 KRW 874.0000 KRW 978.0000 KRW 909.0000 KRW
2019-03-20 927.4722 KRW 89,767.3968 PIVX 928.0000 KRW 906.0000 KRW 947.0000 KRW 943.0000 KRW
2019-03-19 925.1226 KRW 46,341.9958 PIVX 924.0000 KRW 915.0000 KRW 939.0000 KRW 928.0000 KRW
2019-03-18 930.7400 KRW 49,736.6658 PIVX 929.0000 KRW 913.0000 KRW 954.0000 KRW 925.0000 KRW
2019-03-17 917.8576 KRW 104,224.8854 PIVX 941.0000 KRW 902.0000 KRW 942.0000 KRW 931.0000 KRW
2019-03-16 940.9402 KRW 128,622.2062 PIVX 950.0000 KRW 923.0000 KRW 976.0000 KRW 942.0000 KRW
2019-03-15 946.2042 KRW 168,214.0911 PIVX 945.0000 KRW 921.0000 KRW 986.0000 KRW 943.0000 KRW
2019-03-14 1,000.5717 KRW 965,163.4035 PIVX 968.0000 KRW 920.0000 KRW 1,079.0000 KRW 945.0000 KRW
2019-03-13 983.4957 KRW 1,181,981.4453 PIVX 907.0000 KRW 896.0000 KRW 1,185.0000 KRW 967.0000 KRW
2019-03-12 913.3222 KRW 437,673.0100 PIVX 868.0000 KRW 858.0000 KRW 1,000.0000 KRW 913.0000 KRW
2019-03-11 879.3837 KRW 143,104.5108 PIVX 885.0000 KRW 853.0000 KRW 909.0000 KRW 880.0000 KRW
2019-03-10 862.9793 KRW 87,414.1362 PIVX 860.0000 KRW 849.0000 KRW 886.0000 KRW 885.0000 KRW
2019-03-09 858.5265 KRW 109,417.8591 PIVX 868.0000 KRW 845.0000 KRW 875.0000 KRW 859.0000 KRW
2019-03-08 857.2055 KRW 146,523.2704 PIVX 853.0000 KRW 842.0000 KRW 912.0000 KRW 871.0000 KRW
2019-03-07 863.4021 KRW 312,576.6534 PIVX 844.0000 KRW 839.0000 KRW 914.0000 KRW 857.0000 KRW
2019-03-06 846.8003 KRW 97,920.0112 PIVX 865.0000 KRW 834.0000 KRW 868.0000 KRW 842.0000 KRW
2019-03-05 883.4802 KRW 258,135.3566 PIVX 876.0000 KRW 852.0000 KRW 920.0000 KRW 865.0000 KRW
2019-03-04 879.6396 KRW 625,008.1253 PIVX 847.0000 KRW 820.0000 KRW 999.0000 KRW 869.0000 KRW
2019-03-03 840.2467 KRW 80,093.8236 PIVX 823.0000 KRW 823.0000 KRW 861.0000 KRW 844.0000 KRW
2019-03-02 826.7812 KRW 17,486.0275 PIVX 830.0000 KRW 819.0000 KRW 839.0000 KRW 823.0000 KRW
2019-03-01 822.4875 KRW 10,207.9927 PIVX 811.0000 KRW 810.0000 KRW 839.0000 KRW 830.0000 KRW
2019-02-28 821.9010 KRW 38,527.5798 PIVX 824.0000 KRW 809.0000 KRW 860.0000 KRW 811.0000 KRW
2019-02-27 846.6290 KRW 72,135.6541 PIVX 829.0000 KRW 808.0000 KRW 877.0000 KRW 820.0000 KRW
2019-02-26 812.3409 KRW 25,854.3972 PIVX 821.0000 KRW 795.0000 KRW 829.0000 KRW 829.0000 KRW
2019-02-25 807.3977 KRW 31,942.4401 PIVX 798.0000 KRW 792.0000 KRW 821.0000 KRW 821.0000 KRW
2019-02-24 855.8494 KRW 106,859.4343 PIVX 876.0000 KRW 799.0000 KRW 900.0000 KRW 799.0000 KRW
2019-02-23 863.4879 KRW 24,175.4933 PIVX 860.0000 KRW 855.0000 KRW 887.0000 KRW 873.0000 KRW
2019-02-22 866.4927 KRW 25,723.3075 PIVX 869.0000 KRW 861.0000 KRW 874.0000 KRW 867.0000 KRW
2019-02-21 886.0630 KRW 131,798.6328 PIVX 871.0000 KRW 868.0000 KRW 926.0000 KRW 871.0000 KRW
2019-02-20 867.5731 KRW 64,682.7163 PIVX 872.0000 KRW 855.0000 KRW 889.0000 KRW 873.0000 KRW
2019-02-19 869.0765 KRW 122,368.1632 PIVX 861.0000 KRW 841.0000 KRW 895.0000 KRW 871.0000 KRW
2019-02-18 849.5690 KRW 231,938.9765 PIVX 838.0000 KRW 817.0000 KRW 888.0000 KRW 864.0000 KRW
2019-02-17 830.5302 KRW 372,152.7794 PIVX 794.0000 KRW 786.0000 KRW 880.0000 KRW 837.0000 KRW
2019-02-16 793.4302 KRW 204,186.0041 PIVX 799.0000 KRW 773.0000 KRW 823.0000 KRW 796.0000 KRW
2019-02-15 792.1851 KRW 88,120.9992 PIVX 783.0000 KRW 777.0000 KRW 806.0000 KRW 795.0000 KRW
2019-02-14 790.0053 KRW 102,517.0596 PIVX 792.0000 KRW 771.0000 KRW 810.0000 KRW 778.0000 KRW
2019-02-13 806.1482 KRW 132,181.6391 PIVX 795.0000 KRW 791.0000 KRW 836.0000 KRW 792.0000 KRW
2019-02-12 795.9256 KRW 178,533.7262 PIVX 790.0000 KRW 769.0000 KRW 828.0000 KRW 795.0000 KRW
2019-02-11 824.9403 KRW 589,608.8928 PIVX 800.0000 KRW 776.0000 KRW 868.0000 KRW 791.0000 KRW
2019-02-10 797.2459 KRW 437,828.9262 PIVX 768.0000 KRW 747.0000 KRW 907.0000 KRW 800.0000 KRW
2019-02-09 788.1740 KRW 320,510.1708 PIVX 754.0000 KRW 754.0000 KRW 842.0000 KRW 772.0000 KRW
2019-02-08 764.0225 KRW 476,976.1661 PIVX 714.0000 KRW 711.0000 KRW 840.0000 KRW 755.0000 KRW
2019-02-07 712.1552 KRW 80,974.8987 PIVX 693.0000 KRW 684.0000 KRW 734.0000 KRW 710.0000 KRW
2019-02-06 696.6777 KRW 36,878.0468 PIVX 713.0000 KRW 682.0000 KRW 725.0000 KRW 693.0000 KRW
2019-02-05 720.6590 KRW 14,874.9650 PIVX 723.0000 KRW 713.0000 KRW 737.0000 KRW 713.0000 KRW