Identifier on Bithumb: PIVX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-14 |
412.6543 KRW |
27,601.1327 PIVX |
414.0000 KRW |
406.1000 KRW |
419.0000 KRW |
412.9000 KRW |
2020-12-13 |
408.2824 KRW |
30,191.3488 PIVX |
410.3000 KRW |
402.0000 KRW |
412.9000 KRW |
406.7000 KRW |
2020-12-12 |
405.3081 KRW |
51,849.9670 PIVX |
409.3000 KRW |
400.0000 KRW |
412.8000 KRW |
401.0000 KRW |
2020-12-11 |
422.7642 KRW |
236,873.4786 PIVX |
412.0000 KRW |
386.4000 KRW |
447.0000 KRW |
401.0000 KRW |
2020-12-10 |
403.3148 KRW |
19,472.2503 PIVX |
403.0000 KRW |
401.5000 KRW |
412.6000 KRW |
401.5000 KRW |
2020-12-09 |
416.6795 KRW |
21,630.5646 PIVX |
422.0000 KRW |
401.5000 KRW |
426.8000 KRW |
425.1000 KRW |
2020-12-08 |
410.1740 KRW |
36,990.5991 PIVX |
417.6000 KRW |
401.4000 KRW |
423.2000 KRW |
406.0000 KRW |
2020-12-07 |
433.6732 KRW |
44,961.4573 PIVX |
436.9000 KRW |
427.0000 KRW |
447.6000 KRW |
430.0000 KRW |
2020-12-06 |
436.2587 KRW |
97,215.8071 PIVX |
430.3000 KRW |
426.3000 KRW |
444.8000 KRW |
444.7000 KRW |
2020-12-05 |
426.5114 KRW |
80,216.4041 PIVX |
424.9000 KRW |
419.3000 KRW |
435.0000 KRW |
431.4000 KRW |
2020-12-04 |
418.7825 KRW |
41,192.9280 PIVX |
425.3000 KRW |
405.3000 KRW |
426.2000 KRW |
406.3000 KRW |
2020-12-03 |
432.3654 KRW |
57,189.1631 PIVX |
420.0000 KRW |
420.0000 KRW |
440.7000 KRW |
436.0000 KRW |
2020-12-02 |
418.2075 KRW |
33,096.1899 PIVX |
414.1000 KRW |
413.0000 KRW |
437.7000 KRW |
425.3000 KRW |
2020-12-01 |
417.1896 KRW |
157,486.9346 PIVX |
411.2000 KRW |
401.0000 KRW |
432.4000 KRW |
416.8000 KRW |
2020-11-30 |
470.9646 KRW |
1,156,663.5910 PIVX |
436.3000 KRW |
432.0000 KRW |
533.0000 KRW |
442.0000 KRW |
2020-11-29 |
438.9341 KRW |
60,151.1542 PIVX |
445.7000 KRW |
428.6000 KRW |
448.9000 KRW |
435.9000 KRW |
2020-11-28 |
443.6719 KRW |
222,111.7362 PIVX |
435.5000 KRW |
429.7000 KRW |
460.0000 KRW |
437.0000 KRW |
2020-11-27 |
400.2222 KRW |
104,969.1138 PIVX |
409.8000 KRW |
394.8000 KRW |
412.2000 KRW |
404.0000 KRW |
2020-11-26 |
409.9924 KRW |
274,157.8436 PIVX |
401.9000 KRW |
381.0000 KRW |
448.0000 KRW |
405.1000 KRW |
2020-11-25 |
487.1484 KRW |
1,402,925.0815 PIVX |
456.7000 KRW |
423.0000 KRW |
559.7000 KRW |
456.7000 KRW |
2020-11-24 |
497.9615 KRW |
3,924,149.0040 PIVX |
391.1000 KRW |
383.5000 KRW |
614.5000 KRW |
484.8000 KRW |
2020-11-23 |
365.7324 KRW |
129,075.7657 PIVX |
363.0000 KRW |
350.2000 KRW |
397.5000 KRW |
368.0000 KRW |
2020-11-22 |
342.7514 KRW |
11,972.8840 PIVX |
340.5000 KRW |
340.1000 KRW |
353.8000 KRW |
351.4000 KRW |
2020-11-21 |
351.2908 KRW |
140,188.1315 PIVX |
345.2000 KRW |
337.3000 KRW |
360.7000 KRW |
356.3000 KRW |
2020-11-20 |
333.2216 KRW |
71,770.6389 PIVX |
326.7000 KRW |
316.1000 KRW |
353.0000 KRW |
335.0000 KRW |
2020-11-19 |
323.7783 KRW |
56,011.8196 PIVX |
325.0000 KRW |
320.2000 KRW |
329.7000 KRW |
322.0000 KRW |
2020-11-18 |
315.7875 KRW |
60,442.6564 PIVX |
321.8000 KRW |
310.3000 KRW |
326.0000 KRW |
322.8000 KRW |
2020-11-17 |
338.8288 KRW |
75,199.9116 PIVX |
332.0000 KRW |
331.0000 KRW |
357.3000 KRW |
335.7000 KRW |
2020-11-16 |
339.5426 KRW |
2,954.4920 PIVX |
338.0000 KRW |
338.0000 KRW |
343.3000 KRW |
343.3000 KRW |
2020-11-15 |
327.8364 KRW |
12,819.4222 PIVX |
333.5000 KRW |
324.0000 KRW |
338.9000 KRW |
328.0000 KRW |
2020-11-14 |
336.7611 KRW |
19,530.4429 PIVX |
341.0000 KRW |
335.5000 KRW |
343.0000 KRW |
342.8000 KRW |
2020-11-13 |
331.4216 KRW |
52,787.8708 PIVX |
328.2000 KRW |
326.5000 KRW |
337.0000 KRW |
334.4000 KRW |
2020-11-12 |
330.2391 KRW |
27,137.5543 PIVX |
328.2000 KRW |
326.5000 KRW |
331.8000 KRW |
331.7000 KRW |
2020-11-11 |
341.4219 KRW |
55,587.3015 PIVX |
345.5000 KRW |
335.1000 KRW |
348.5000 KRW |
335.2000 KRW |
2020-11-10 |
359.8187 KRW |
73,259.3539 PIVX |
367.8000 KRW |
350.0000 KRW |
368.0000 KRW |
360.0000 KRW |
2020-11-09 |
336.5195 KRW |
46,368.0049 PIVX |
334.1000 KRW |
329.3000 KRW |
343.5000 KRW |
337.9000 KRW |
2020-11-08 |
337.8118 KRW |
100,861.2707 PIVX |
322.7000 KRW |
318.1000 KRW |
347.9000 KRW |
344.0000 KRW |
2020-11-07 |
318.2997 KRW |
155,843.6242 PIVX |
327.7000 KRW |
307.0000 KRW |
327.9000 KRW |
318.3000 KRW |
2020-11-06 |
336.4612 KRW |
16,587.4488 PIVX |
330.7000 KRW |
330.6000 KRW |
340.9000 KRW |
338.6000 KRW |
2020-11-05 |
312.5508 KRW |
29,251.8656 PIVX |
307.2000 KRW |
305.1000 KRW |
318.4000 KRW |
306.6000 KRW |
2020-11-04 |
312.3673 KRW |
13,941.9149 PIVX |
311.1000 KRW |
309.1000 KRW |
314.3000 KRW |
310.1000 KRW |
2020-11-03 |
310.6390 KRW |
16,116.3853 PIVX |
317.0000 KRW |
306.2000 KRW |
317.0000 KRW |
317.0000 KRW |
2020-11-02 |
344.9720 KRW |
37,067.0498 PIVX |
345.5000 KRW |
333.0000 KRW |
356.6000 KRW |
342.1000 KRW |
2020-11-01 |
335.8805 KRW |
13,949.1905 PIVX |
338.0000 KRW |
332.1000 KRW |
345.8000 KRW |
333.0000 KRW |
2020-10-31 |
340.3000 KRW |
2.0000 PIVX |
340.3000 KRW |
340.3000 KRW |
340.3000 KRW |
340.3000 KRW |
2020-10-30 |
346.3382 KRW |
70,637.6166 PIVX |
330.1000 KRW |
323.2000 KRW |
369.9000 KRW |
342.0000 KRW |
2020-10-29 |
355.2863 KRW |
22,276.8935 PIVX |
353.9000 KRW |
350.5000 KRW |
362.6000 KRW |
350.5000 KRW |
2020-10-28 |
367.6387 KRW |
48,632.6794 PIVX |
369.1000 KRW |
364.2000 KRW |
374.8000 KRW |
373.8000 KRW |
2020-10-27 |
381.8857 KRW |
54,209.6637 PIVX |
391.6000 KRW |
375.0000 KRW |
394.4000 KRW |
383.9000 KRW |
2020-10-26 |
391.7332 KRW |
16,153.5168 PIVX |
404.6000 KRW |
383.0000 KRW |
406.6000 KRW |
398.9000 KRW |