Crypto exchange Bithumb

Market PIVX (PIVX) / KRW

Identifier on Bithumb: PIVX
Date Price Volume Open Low High Close
2020-12-14 412.6543 KRW 27,601.1327 PIVX 414.0000 KRW 406.1000 KRW 419.0000 KRW 412.9000 KRW
2020-12-13 408.2824 KRW 30,191.3488 PIVX 410.3000 KRW 402.0000 KRW 412.9000 KRW 406.7000 KRW
2020-12-12 405.3081 KRW 51,849.9670 PIVX 409.3000 KRW 400.0000 KRW 412.8000 KRW 401.0000 KRW
2020-12-11 422.7642 KRW 236,873.4786 PIVX 412.0000 KRW 386.4000 KRW 447.0000 KRW 401.0000 KRW
2020-12-10 403.3148 KRW 19,472.2503 PIVX 403.0000 KRW 401.5000 KRW 412.6000 KRW 401.5000 KRW
2020-12-09 416.6795 KRW 21,630.5646 PIVX 422.0000 KRW 401.5000 KRW 426.8000 KRW 425.1000 KRW
2020-12-08 410.1740 KRW 36,990.5991 PIVX 417.6000 KRW 401.4000 KRW 423.2000 KRW 406.0000 KRW
2020-12-07 433.6732 KRW 44,961.4573 PIVX 436.9000 KRW 427.0000 KRW 447.6000 KRW 430.0000 KRW
2020-12-06 436.2587 KRW 97,215.8071 PIVX 430.3000 KRW 426.3000 KRW 444.8000 KRW 444.7000 KRW
2020-12-05 426.5114 KRW 80,216.4041 PIVX 424.9000 KRW 419.3000 KRW 435.0000 KRW 431.4000 KRW
2020-12-04 418.7825 KRW 41,192.9280 PIVX 425.3000 KRW 405.3000 KRW 426.2000 KRW 406.3000 KRW
2020-12-03 432.3654 KRW 57,189.1631 PIVX 420.0000 KRW 420.0000 KRW 440.7000 KRW 436.0000 KRW
2020-12-02 418.2075 KRW 33,096.1899 PIVX 414.1000 KRW 413.0000 KRW 437.7000 KRW 425.3000 KRW
2020-12-01 417.1896 KRW 157,486.9346 PIVX 411.2000 KRW 401.0000 KRW 432.4000 KRW 416.8000 KRW
2020-11-30 470.9646 KRW 1,156,663.5910 PIVX 436.3000 KRW 432.0000 KRW 533.0000 KRW 442.0000 KRW
2020-11-29 438.9341 KRW 60,151.1542 PIVX 445.7000 KRW 428.6000 KRW 448.9000 KRW 435.9000 KRW
2020-11-28 443.6719 KRW 222,111.7362 PIVX 435.5000 KRW 429.7000 KRW 460.0000 KRW 437.0000 KRW
2020-11-27 400.2222 KRW 104,969.1138 PIVX 409.8000 KRW 394.8000 KRW 412.2000 KRW 404.0000 KRW
2020-11-26 409.9924 KRW 274,157.8436 PIVX 401.9000 KRW 381.0000 KRW 448.0000 KRW 405.1000 KRW
2020-11-25 487.1484 KRW 1,402,925.0815 PIVX 456.7000 KRW 423.0000 KRW 559.7000 KRW 456.7000 KRW
2020-11-24 497.9615 KRW 3,924,149.0040 PIVX 391.1000 KRW 383.5000 KRW 614.5000 KRW 484.8000 KRW
2020-11-23 365.7324 KRW 129,075.7657 PIVX 363.0000 KRW 350.2000 KRW 397.5000 KRW 368.0000 KRW
2020-11-22 342.7514 KRW 11,972.8840 PIVX 340.5000 KRW 340.1000 KRW 353.8000 KRW 351.4000 KRW
2020-11-21 351.2908 KRW 140,188.1315 PIVX 345.2000 KRW 337.3000 KRW 360.7000 KRW 356.3000 KRW
2020-11-20 333.2216 KRW 71,770.6389 PIVX 326.7000 KRW 316.1000 KRW 353.0000 KRW 335.0000 KRW
2020-11-19 323.7783 KRW 56,011.8196 PIVX 325.0000 KRW 320.2000 KRW 329.7000 KRW 322.0000 KRW
2020-11-18 315.7875 KRW 60,442.6564 PIVX 321.8000 KRW 310.3000 KRW 326.0000 KRW 322.8000 KRW
2020-11-17 338.8288 KRW 75,199.9116 PIVX 332.0000 KRW 331.0000 KRW 357.3000 KRW 335.7000 KRW
2020-11-16 339.5426 KRW 2,954.4920 PIVX 338.0000 KRW 338.0000 KRW 343.3000 KRW 343.3000 KRW
2020-11-15 327.8364 KRW 12,819.4222 PIVX 333.5000 KRW 324.0000 KRW 338.9000 KRW 328.0000 KRW
2020-11-14 336.7611 KRW 19,530.4429 PIVX 341.0000 KRW 335.5000 KRW 343.0000 KRW 342.8000 KRW
2020-11-13 331.4216 KRW 52,787.8708 PIVX 328.2000 KRW 326.5000 KRW 337.0000 KRW 334.4000 KRW
2020-11-12 330.2391 KRW 27,137.5543 PIVX 328.2000 KRW 326.5000 KRW 331.8000 KRW 331.7000 KRW
2020-11-11 341.4219 KRW 55,587.3015 PIVX 345.5000 KRW 335.1000 KRW 348.5000 KRW 335.2000 KRW
2020-11-10 359.8187 KRW 73,259.3539 PIVX 367.8000 KRW 350.0000 KRW 368.0000 KRW 360.0000 KRW
2020-11-09 336.5195 KRW 46,368.0049 PIVX 334.1000 KRW 329.3000 KRW 343.5000 KRW 337.9000 KRW
2020-11-08 337.8118 KRW 100,861.2707 PIVX 322.7000 KRW 318.1000 KRW 347.9000 KRW 344.0000 KRW
2020-11-07 318.2997 KRW 155,843.6242 PIVX 327.7000 KRW 307.0000 KRW 327.9000 KRW 318.3000 KRW
2020-11-06 336.4612 KRW 16,587.4488 PIVX 330.7000 KRW 330.6000 KRW 340.9000 KRW 338.6000 KRW
2020-11-05 312.5508 KRW 29,251.8656 PIVX 307.2000 KRW 305.1000 KRW 318.4000 KRW 306.6000 KRW
2020-11-04 312.3673 KRW 13,941.9149 PIVX 311.1000 KRW 309.1000 KRW 314.3000 KRW 310.1000 KRW
2020-11-03 310.6390 KRW 16,116.3853 PIVX 317.0000 KRW 306.2000 KRW 317.0000 KRW 317.0000 KRW
2020-11-02 344.9720 KRW 37,067.0498 PIVX 345.5000 KRW 333.0000 KRW 356.6000 KRW 342.1000 KRW
2020-11-01 335.8805 KRW 13,949.1905 PIVX 338.0000 KRW 332.1000 KRW 345.8000 KRW 333.0000 KRW
2020-10-31 340.3000 KRW 2.0000 PIVX 340.3000 KRW 340.3000 KRW 340.3000 KRW 340.3000 KRW
2020-10-30 346.3382 KRW 70,637.6166 PIVX 330.1000 KRW 323.2000 KRW 369.9000 KRW 342.0000 KRW
2020-10-29 355.2863 KRW 22,276.8935 PIVX 353.9000 KRW 350.5000 KRW 362.6000 KRW 350.5000 KRW
2020-10-28 367.6387 KRW 48,632.6794 PIVX 369.1000 KRW 364.2000 KRW 374.8000 KRW 373.8000 KRW
2020-10-27 381.8857 KRW 54,209.6637 PIVX 391.6000 KRW 375.0000 KRW 394.4000 KRW 383.9000 KRW
2020-10-26 391.7332 KRW 16,153.5168 PIVX 404.6000 KRW 383.0000 KRW 406.6000 KRW 398.9000 KRW