Crypto exchange Bithumb
Market PIVX (PIVX) / KRW
Identifier on Bithumb: PIVXDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-02-04 | 728.4306 KRW | 26,888.9304 PIVX | 714.0000 KRW | 711.0000 KRW | 747.0000 KRW | 735.0000 KRW |
2019-02-03 | 732.0081 KRW | 21,692.8874 PIVX | 740.0000 KRW | 714.0000 KRW | 747.0000 KRW | 714.0000 KRW |
2019-02-02 | 737.5974 KRW | 92,560.5638 PIVX | 723.0000 KRW | 715.0000 KRW | 772.0000 KRW | 740.0000 KRW |
2019-02-01 | 716.8181 KRW | 239,505.9371 PIVX | 704.0000 KRW | 671.0000 KRW | 767.0000 KRW | 721.0000 KRW |