Crypto exchange Bithumb

Market PIVX (PIVX) / KRW

Identifier on Bithumb: PIVX
12...131415
Date Price Volume Open Low High Close
2019-02-04 728.4306 KRW 26,888.9304 PIVX 714.0000 KRW 711.0000 KRW 747.0000 KRW 735.0000 KRW
2019-02-03 732.0081 KRW 21,692.8874 PIVX 740.0000 KRW 714.0000 KRW 747.0000 KRW 714.0000 KRW
2019-02-02 737.5974 KRW 92,560.5638 PIVX 723.0000 KRW 715.0000 KRW 772.0000 KRW 740.0000 KRW
2019-02-01 716.8181 KRW 239,505.9371 PIVX 704.0000 KRW 671.0000 KRW 767.0000 KRW 721.0000 KRW
12...131415