Identifier on Bithumb: PIVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
381.4389 KRW |
212,745.5671 PIVX |
384.0000 KRW |
365.8000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2020-05-27 |
370.7539 KRW |
86,889.7187 PIVX |
368.9000 KRW |
365.7000 KRW |
387.7000 KRW |
372.0000 KRW |
| 2020-05-26 |
357.9111 KRW |
48,879.7291 PIVX |
363.2000 KRW |
353.4000 KRW |
378.9000 KRW |
361.1000 KRW |
| 2020-05-25 |
357.0341 KRW |
111,784.6667 PIVX |
356.0000 KRW |
352.0000 KRW |
369.3000 KRW |
362.0000 KRW |
| 2020-05-24 |
347.1198 KRW |
92,192.3362 PIVX |
349.0000 KRW |
340.0000 KRW |
361.6000 KRW |
344.8000 KRW |
| 2020-05-23 |
351.0147 KRW |
51,782.3940 PIVX |
353.0000 KRW |
347.9000 KRW |
354.9000 KRW |
347.9000 KRW |
| 2020-05-22 |
356.5618 KRW |
116,400.5151 PIVX |
350.5000 KRW |
346.5000 KRW |
378.0000 KRW |
354.7000 KRW |
| 2020-05-21 |
333.9263 KRW |
141,789.1578 PIVX |
330.6000 KRW |
324.4000 KRW |
342.4000 KRW |
332.7000 KRW |
| 2020-05-20 |
347.0547 KRW |
82,245.1887 PIVX |
350.0000 KRW |
338.9000 KRW |
360.0000 KRW |
356.9000 KRW |
| 2020-05-19 |
348.7666 KRW |
31,501.1559 PIVX |
346.0000 KRW |
345.2000 KRW |
354.4000 KRW |
352.0000 KRW |
| 2020-05-18 |
355.0732 KRW |
106,520.7256 PIVX |
348.9000 KRW |
347.9000 KRW |
360.4000 KRW |
360.4000 KRW |
| 2020-05-17 |
331.0027 KRW |
85,958.7572 PIVX |
338.3000 KRW |
326.0000 KRW |
339.6000 KRW |
328.5000 KRW |
| 2020-05-16 |
336.0884 KRW |
218,431.4502 PIVX |
346.1000 KRW |
327.2000 KRW |
346.5000 KRW |
335.9000 KRW |
| 2020-05-15 |
384.4303 KRW |
3,169,646.5546 PIVX |
328.0000 KRW |
324.4000 KRW |
487.8000 KRW |
347.0000 KRW |
| 2020-05-14 |
316.1980 KRW |
110,598.3864 PIVX |
315.8000 KRW |
310.9000 KRW |
330.6000 KRW |
319.1000 KRW |
| 2020-05-13 |
317.1685 KRW |
71,071.7476 PIVX |
314.9000 KRW |
308.3000 KRW |
322.0000 KRW |
317.5000 KRW |
| 2020-05-12 |
310.3019 KRW |
41,259.6719 PIVX |
310.2000 KRW |
306.8000 KRW |
315.0000 KRW |
312.8000 KRW |
| 2020-05-11 |
301.3354 KRW |
38,923.2459 PIVX |
311.2000 KRW |
295.8000 KRW |
314.0000 KRW |
301.9000 KRW |
| 2020-05-10 |
319.7659 KRW |
15,056.7469 PIVX |
319.2000 KRW |
304.2000 KRW |
338.7000 KRW |
324.4000 KRW |
| 2020-05-09 |
340.6626 KRW |
27,002.3198 PIVX |
346.0000 KRW |
334.1000 KRW |
346.0000 KRW |
334.1000 KRW |
| 2020-05-08 |
346.7750 KRW |
28,573.1182 PIVX |
340.0000 KRW |
339.9000 KRW |
354.9000 KRW |
342.0000 KRW |
| 2020-05-07 |
324.8961 KRW |
50,544.2395 PIVX |
326.5000 KRW |
323.2000 KRW |
330.3000 KRW |
328.8000 KRW |
| 2020-05-06 |
335.1338 KRW |
60,595.4855 PIVX |
336.6000 KRW |
332.0000 KRW |
352.0000 KRW |
332.0000 KRW |
| 2020-05-05 |
337.1620 KRW |
26,655.9711 PIVX |
334.6000 KRW |
334.6000 KRW |
340.8000 KRW |
339.5000 KRW |
| 2020-05-04 |
341.3555 KRW |
29,059.9789 PIVX |
340.0000 KRW |
339.6000 KRW |
344.4000 KRW |
339.6000 KRW |
| 2020-05-03 |
355.4314 KRW |
11,831.2930 PIVX |
357.4000 KRW |
354.4000 KRW |
357.4000 KRW |
357.0000 KRW |
| 2020-05-02 |
371.7323 KRW |
115,881.8165 PIVX |
378.2000 KRW |
362.0000 KRW |
378.2000 KRW |
369.1000 KRW |
| 2020-05-01 |
371.8953 KRW |
32,342.7336 PIVX |
369.7000 KRW |
365.6000 KRW |
377.4000 KRW |
376.0000 KRW |
| 2020-04-30 |
354.3238 KRW |
20,817.8644 PIVX |
350.0000 KRW |
343.5000 KRW |
357.4000 KRW |
348.0000 KRW |
| 2020-04-29 |
359.7464 KRW |
77,485.0025 PIVX |
357.4000 KRW |
350.2000 KRW |
369.3000 KRW |
361.0000 KRW |
| 2020-04-28 |
355.4198 KRW |
216,413.4278 PIVX |
346.9000 KRW |
346.9000 KRW |
363.8000 KRW |
363.7000 KRW |
| 2020-04-27 |
342.8154 KRW |
37,772.2511 PIVX |
341.5000 KRW |
337.0000 KRW |
348.9000 KRW |
347.7000 KRW |
| 2020-04-26 |
330.5175 KRW |
35,499.3550 PIVX |
332.0000 KRW |
327.0000 KRW |
336.5000 KRW |
336.5000 KRW |
| 2020-04-25 |
323.3941 KRW |
6,571.4874 PIVX |
326.5000 KRW |
321.7000 KRW |
328.2000 KRW |
323.8000 KRW |
| 2020-04-24 |
318.9460 KRW |
94,418.9912 PIVX |
321.0000 KRW |
313.7000 KRW |
324.4000 KRW |
317.0000 KRW |
| 2020-04-23 |
321.2743 KRW |
38,375.9503 PIVX |
320.4000 KRW |
318.9000 KRW |
325.8000 KRW |
318.9000 KRW |
| 2020-04-22 |
307.7795 KRW |
11,237.4615 PIVX |
309.5000 KRW |
304.9000 KRW |
311.6000 KRW |
307.0000 KRW |
| 2020-04-21 |
301.7621 KRW |
27,291.2241 PIVX |
300.0000 KRW |
297.9000 KRW |
305.1000 KRW |
301.9000 KRW |
| 2020-04-20 |
305.6945 KRW |
291,561.2111 PIVX |
312.2000 KRW |
300.0000 KRW |
313.8000 KRW |
304.7000 KRW |
| 2020-04-19 |
350.3714 KRW |
2,542,235.2155 PIVX |
311.8000 KRW |
311.8000 KRW |
419.9000 KRW |
319.2000 KRW |
| 2020-04-18 |
311.8841 KRW |
39,294.8637 PIVX |
313.0000 KRW |
309.5000 KRW |
315.9000 KRW |
315.8000 KRW |
| 2020-04-17 |
308.6294 KRW |
73,148.8713 PIVX |
305.0000 KRW |
303.9000 KRW |
311.4000 KRW |
309.0000 KRW |
| 2020-04-16 |
304.0304 KRW |
6,023.7152 PIVX |
305.5000 KRW |
301.9000 KRW |
307.7000 KRW |
305.0000 KRW |
| 2020-04-15 |
299.9115 KRW |
79,386.9787 PIVX |
296.1000 KRW |
293.1000 KRW |
305.5000 KRW |
293.1000 KRW |
| 2020-04-14 |
303.1030 KRW |
35,803.9776 PIVX |
303.9000 KRW |
299.9000 KRW |
309.4000 KRW |
299.9000 KRW |
| 2020-04-13 |
298.7596 KRW |
23,461.6744 PIVX |
300.0000 KRW |
297.2000 KRW |
301.6000 KRW |
301.6000 KRW |
| 2020-04-12 |
312.4539 KRW |
105,214.4437 PIVX |
310.4000 KRW |
307.0000 KRW |
315.6000 KRW |
309.8000 KRW |
| 2020-04-11 |
302.6823 KRW |
68,550.3593 PIVX |
295.1000 KRW |
295.1000 KRW |
312.8000 KRW |
301.1000 KRW |
| 2020-04-10 |
300.3990 KRW |
130,771.7073 PIVX |
299.5000 KRW |
292.5000 KRW |
310.8000 KRW |
299.3000 KRW |
| 2020-04-09 |
328.7360 KRW |
337,694.4919 PIVX |
337.8000 KRW |
325.1000 KRW |
337.8000 KRW |
328.8000 KRW |