Identifier on Bithumb: PIVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
401.1528 KRW |
15,901.7460 PIVX |
402.3000 KRW |
400.0000 KRW |
406.0000 KRW |
402.3000 KRW |
| 2020-10-24 |
411.5112 KRW |
14,000.5804 PIVX |
416.7000 KRW |
408.1000 KRW |
417.7000 KRW |
408.3000 KRW |
| 2020-10-23 |
413.4285 KRW |
30,879.9184 PIVX |
417.0000 KRW |
411.3000 KRW |
417.7000 KRW |
414.4000 KRW |
| 2020-10-22 |
422.8903 KRW |
14,119.5044 PIVX |
427.8000 KRW |
417.5000 KRW |
429.3000 KRW |
417.8000 KRW |
| 2020-10-21 |
416.5164 KRW |
26,391.6431 PIVX |
416.7000 KRW |
410.7000 KRW |
420.9000 KRW |
410.8000 KRW |
| 2020-10-20 |
412.8416 KRW |
21,811.9829 PIVX |
417.8000 KRW |
410.1000 KRW |
420.0000 KRW |
414.5000 KRW |
| 2020-10-19 |
421.0154 KRW |
20,722.9161 PIVX |
419.0000 KRW |
413.9000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2020-10-18 |
418.7246 KRW |
12,012.9060 PIVX |
415.0000 KRW |
415.0000 KRW |
420.9000 KRW |
417.9000 KRW |
| 2020-10-17 |
413.7672 KRW |
26,043.1349 PIVX |
417.9000 KRW |
410.5000 KRW |
419.8000 KRW |
413.4000 KRW |
| 2020-10-16 |
416.0753 KRW |
33,728.2500 PIVX |
419.5000 KRW |
414.5000 KRW |
421.0000 KRW |
416.6000 KRW |
| 2020-10-15 |
442.4058 KRW |
776,766.4623 PIVX |
436.8000 KRW |
420.0000 KRW |
459.2000 KRW |
425.9000 KRW |
| 2020-10-14 |
436.7947 KRW |
80,862.3792 PIVX |
441.0000 KRW |
427.9000 KRW |
449.9000 KRW |
434.3000 KRW |
| 2020-10-13 |
440.2037 KRW |
100,827.9737 PIVX |
431.1000 KRW |
426.1000 KRW |
455.3000 KRW |
441.1000 KRW |
| 2020-10-12 |
432.3880 KRW |
20,763.4060 PIVX |
431.4000 KRW |
424.0000 KRW |
436.9000 KRW |
428.0000 KRW |
| 2020-10-11 |
433.3504 KRW |
137,840.7293 PIVX |
422.9000 KRW |
420.0000 KRW |
447.9000 KRW |
422.9000 KRW |
| 2020-10-10 |
428.5286 KRW |
10,856.8441 PIVX |
428.9000 KRW |
423.4000 KRW |
433.7000 KRW |
428.9000 KRW |
| 2020-10-09 |
425.0691 KRW |
41,181.1358 PIVX |
425.6000 KRW |
420.0000 KRW |
429.8000 KRW |
428.2000 KRW |
| 2020-10-08 |
417.3325 KRW |
29,460.9413 PIVX |
420.0000 KRW |
413.5000 KRW |
421.0000 KRW |
416.5000 KRW |
| 2020-10-07 |
408.5880 KRW |
19,352.0012 PIVX |
408.1000 KRW |
405.1000 KRW |
412.5000 KRW |
410.0000 KRW |
| 2020-10-06 |
408.1939 KRW |
94,209.0417 PIVX |
408.6000 KRW |
405.0000 KRW |
414.5000 KRW |
406.7000 KRW |
| 2020-10-05 |
426.2102 KRW |
27,437.4045 PIVX |
423.1000 KRW |
420.1000 KRW |
435.0000 KRW |
425.5000 KRW |
| 2020-10-04 |
424.4255 KRW |
13,008.9925 PIVX |
427.1000 KRW |
421.6000 KRW |
427.1000 KRW |
425.4000 KRW |
| 2020-10-03 |
429.8443 KRW |
13,016.9162 PIVX |
427.9000 KRW |
426.8000 KRW |
433.9000 KRW |
429.3000 KRW |
| 2020-10-02 |
424.6704 KRW |
46,576.4942 PIVX |
423.6000 KRW |
418.9000 KRW |
435.3000 KRW |
423.3000 KRW |
| 2020-10-01 |
433.6375 KRW |
167,430.8772 PIVX |
447.7000 KRW |
421.5000 KRW |
452.4000 KRW |
428.4000 KRW |
| 2020-09-30 |
446.7282 KRW |
1,265,978.5047 PIVX |
426.6000 KRW |
416.9000 KRW |
480.0000 KRW |
427.0000 KRW |
| 2020-09-29 |
415.2055 KRW |
56,239.9601 PIVX |
415.8000 KRW |
412.0000 KRW |
426.8000 KRW |
423.0000 KRW |
| 2020-09-28 |
442.3252 KRW |
583,054.1824 PIVX |
420.0000 KRW |
420.0000 KRW |
468.6000 KRW |
420.0000 KRW |
| 2020-09-27 |
413.5483 KRW |
53,545.7756 PIVX |
414.2000 KRW |
407.9000 KRW |
419.0000 KRW |
414.1000 KRW |
| 2020-09-26 |
423.8429 KRW |
47,992.2542 PIVX |
419.2000 KRW |
417.1000 KRW |
427.0000 KRW |
422.4000 KRW |
| 2020-09-25 |
420.9130 KRW |
13,685.1196 PIVX |
416.1000 KRW |
412.9000 KRW |
427.7000 KRW |
422.9000 KRW |
| 2020-09-24 |
419.9045 KRW |
51,749.4318 PIVX |
413.2000 KRW |
412.9000 KRW |
430.6000 KRW |
426.0000 KRW |
| 2020-09-23 |
422.7212 KRW |
235,503.0410 PIVX |
432.4000 KRW |
412.0000 KRW |
433.6000 KRW |
413.1000 KRW |
| 2020-09-22 |
417.8846 KRW |
40,529.2827 PIVX |
415.0000 KRW |
409.8000 KRW |
427.5000 KRW |
419.0000 KRW |
| 2020-09-21 |
419.4632 KRW |
117,069.4581 PIVX |
423.8000 KRW |
415.3000 KRW |
432.0000 KRW |
421.2000 KRW |
| 2020-09-20 |
455.7654 KRW |
167,716.7195 PIVX |
467.1000 KRW |
448.1000 KRW |
472.4000 KRW |
449.4000 KRW |
| 2020-09-19 |
450.4002 KRW |
15,428.4607 PIVX |
450.5000 KRW |
448.0000 KRW |
456.9000 KRW |
448.0000 KRW |
| 2020-09-18 |
445.9740 KRW |
126,487.9829 PIVX |
445.3000 KRW |
435.2000 KRW |
460.0000 KRW |
450.0000 KRW |
| 2020-09-17 |
447.5958 KRW |
22,946.1218 PIVX |
449.8000 KRW |
444.0000 KRW |
451.3000 KRW |
450.6000 KRW |
| 2020-09-16 |
462.2026 KRW |
47,122.2703 PIVX |
463.1000 KRW |
454.1000 KRW |
472.7000 KRW |
461.2000 KRW |
| 2020-09-15 |
474.3519 KRW |
156,514.1523 PIVX |
473.7000 KRW |
458.0000 KRW |
494.0000 KRW |
458.1000 KRW |
| 2020-09-14 |
482.8426 KRW |
75,486.4605 PIVX |
491.9000 KRW |
471.2000 KRW |
499.2000 KRW |
473.0000 KRW |
| 2020-09-13 |
482.6107 KRW |
65,430.7514 PIVX |
487.8000 KRW |
468.3000 KRW |
501.4000 KRW |
489.7000 KRW |
| 2020-09-12 |
503.5323 KRW |
8,175.6807 PIVX |
501.6000 KRW |
500.2000 KRW |
506.7000 KRW |
503.9000 KRW |
| 2020-09-11 |
502.8025 KRW |
137,594.9283 PIVX |
512.1000 KRW |
494.3000 KRW |
512.1000 KRW |
501.9000 KRW |
| 2020-09-10 |
558.2927 KRW |
1,304,760.5860 PIVX |
558.5000 KRW |
485.0000 KRW |
640.0000 KRW |
561.4000 KRW |
| 2020-09-09 |
470.8589 KRW |
26,428.3022 PIVX |
474.3000 KRW |
466.3000 KRW |
479.1000 KRW |
470.9000 KRW |
| 2020-09-08 |
459.4858 KRW |
27,664.1681 PIVX |
458.9000 KRW |
454.1000 KRW |
466.0000 KRW |
464.8000 KRW |
| 2020-09-07 |
453.6086 KRW |
40,371.4655 PIVX |
435.0000 KRW |
432.7000 KRW |
465.0000 KRW |
464.5000 KRW |
| 2020-09-06 |
455.3592 KRW |
30,688.8980 PIVX |
458.5000 KRW |
444.0000 KRW |
471.0000 KRW |
452.3000 KRW |