Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
2,399.8052 KRW |
3,115.7623 OMG |
2,414.0000 KRW |
2,387.0000 KRW |
2,419.0000 KRW |
2,402.0000 KRW |
| 2022-10-07 |
2,387.4426 KRW |
4,496.2667 OMG |
2,393.0000 KRW |
2,378.0000 KRW |
2,406.0000 KRW |
2,406.0000 KRW |
| 2022-10-06 |
2,379.7009 KRW |
11,070.1487 OMG |
2,426.0000 KRW |
2,375.0000 KRW |
2,426.0000 KRW |
2,382.0000 KRW |
| 2022-10-05 |
2,437.4852 KRW |
6,078.0442 OMG |
2,418.0000 KRW |
2,413.0000 KRW |
2,448.0000 KRW |
2,440.0000 KRW |
| 2022-10-04 |
2,479.0689 KRW |
5,969.7121 OMG |
2,476.0000 KRW |
2,466.0000 KRW |
2,491.0000 KRW |
2,477.0000 KRW |
| 2022-10-03 |
2,430.1190 KRW |
9,081.3522 OMG |
2,436.0000 KRW |
2,415.0000 KRW |
2,447.0000 KRW |
2,447.0000 KRW |
| 2022-10-02 |
2,393.9804 KRW |
12,612.7165 OMG |
2,420.0000 KRW |
2,381.0000 KRW |
2,449.0000 KRW |
2,392.0000 KRW |
| 2022-10-01 |
2,470.8239 KRW |
12,924.4434 OMG |
2,499.0000 KRW |
2,466.0000 KRW |
2,499.0000 KRW |
2,473.0000 KRW |
| 2022-09-30 |
2,477.6591 KRW |
33,471.9858 OMG |
2,497.0000 KRW |
2,459.0000 KRW |
2,518.0000 KRW |
2,481.0000 KRW |
| 2022-09-29 |
2,454.0624 KRW |
15,050.9314 OMG |
2,458.0000 KRW |
2,439.0000 KRW |
2,478.0000 KRW |
2,456.0000 KRW |
| 2022-09-28 |
2,470.7982 KRW |
11,235.9592 OMG |
2,447.0000 KRW |
2,443.0000 KRW |
2,493.0000 KRW |
2,478.0000 KRW |
| 2022-09-27 |
2,488.2153 KRW |
18,555.5820 OMG |
2,565.0000 KRW |
2,435.0000 KRW |
2,565.0000 KRW |
2,476.0000 KRW |
| 2022-09-26 |
2,454.0316 KRW |
5,458.0288 OMG |
2,459.0000 KRW |
2,438.0000 KRW |
2,465.0000 KRW |
2,465.0000 KRW |
| 2022-09-25 |
2,454.6428 KRW |
14,295.0138 OMG |
2,499.0000 KRW |
2,425.0000 KRW |
2,505.0000 KRW |
2,442.0000 KRW |
| 2022-09-24 |
2,504.2940 KRW |
6,553.1692 OMG |
2,536.0000 KRW |
2,480.0000 KRW |
2,556.0000 KRW |
2,482.0000 KRW |
| 2022-09-23 |
2,522.2410 KRW |
31,145.8493 OMG |
2,467.0000 KRW |
2,455.0000 KRW |
2,557.0000 KRW |
2,532.0000 KRW |
| 2022-09-22 |
2,489.2793 KRW |
19,052.3869 OMG |
2,439.0000 KRW |
2,437.0000 KRW |
2,523.0000 KRW |
2,503.0000 KRW |
| 2022-09-21 |
2,387.8783 KRW |
35,121.7234 OMG |
2,375.0000 KRW |
2,321.0000 KRW |
2,529.0000 KRW |
2,361.0000 KRW |
| 2022-09-20 |
2,396.5389 KRW |
16,387.0403 OMG |
2,417.0000 KRW |
2,374.0000 KRW |
2,436.0000 KRW |
2,395.0000 KRW |
| 2022-09-19 |
2,394.1245 KRW |
11,771.9149 OMG |
2,400.0000 KRW |
2,362.0000 KRW |
2,415.0000 KRW |
2,415.0000 KRW |
| 2022-09-18 |
2,388.0228 KRW |
43,264.6274 OMG |
2,512.0000 KRW |
2,330.0000 KRW |
2,514.0000 KRW |
2,373.0000 KRW |
| 2022-09-17 |
2,535.1264 KRW |
12,726.0427 OMG |
2,525.0000 KRW |
2,517.0000 KRW |
2,560.0000 KRW |
2,549.0000 KRW |
| 2022-09-16 |
2,461.1555 KRW |
11,926.6800 OMG |
2,440.0000 KRW |
2,416.0000 KRW |
2,500.0000 KRW |
2,485.0000 KRW |
| 2022-09-15 |
2,473.2193 KRW |
19,380.1165 OMG |
2,476.0000 KRW |
2,450.0000 KRW |
2,499.0000 KRW |
2,468.0000 KRW |
| 2022-09-14 |
2,517.5054 KRW |
11,435.6390 OMG |
2,523.0000 KRW |
2,480.0000 KRW |
2,547.0000 KRW |
2,540.0000 KRW |
| 2022-09-13 |
2,529.2578 KRW |
55,957.6873 OMG |
2,561.0000 KRW |
2,495.0000 KRW |
2,577.0000 KRW |
2,506.0000 KRW |
| 2022-09-12 |
2,692.7564 KRW |
31,022.9684 OMG |
2,737.0000 KRW |
2,641.0000 KRW |
2,737.0000 KRW |
2,697.0000 KRW |
| 2022-09-11 |
2,695.5313 KRW |
10,877.7235 OMG |
2,729.0000 KRW |
2,693.0000 KRW |
2,729.0000 KRW |
2,725.0000 KRW |
| 2022-09-10 |
2,628.4551 KRW |
15,139.4546 OMG |
2,622.0000 KRW |
2,611.0000 KRW |
2,670.0000 KRW |
2,663.0000 KRW |
| 2022-09-09 |
2,642.3718 KRW |
51,631.2172 OMG |
2,642.0000 KRW |
2,590.0000 KRW |
2,749.0000 KRW |
2,749.0000 KRW |
| 2022-09-08 |
2,558.9725 KRW |
39,998.4675 OMG |
2,558.0000 KRW |
2,514.0000 KRW |
2,585.0000 KRW |
2,577.0000 KRW |
| 2022-09-07 |
2,536.5133 KRW |
28,991.7690 OMG |
2,562.0000 KRW |
2,503.0000 KRW |
2,576.0000 KRW |
2,523.0000 KRW |
| 2022-09-06 |
2,440.8305 KRW |
72,210.9073 OMG |
2,596.0000 KRW |
2,367.0000 KRW |
2,596.0000 KRW |
2,380.0000 KRW |
| 2022-09-05 |
2,540.1715 KRW |
22,820.7042 OMG |
2,529.0000 KRW |
2,516.0000 KRW |
2,586.0000 KRW |
2,582.0000 KRW |
| 2022-09-04 |
2,601.7338 KRW |
47,026.1347 OMG |
2,534.0000 KRW |
2,530.0000 KRW |
2,639.0000 KRW |
2,626.0000 KRW |
| 2022-09-03 |
2,475.1380 KRW |
1,375.1897 OMG |
2,484.0000 KRW |
2,462.0000 KRW |
2,488.0000 KRW |
2,483.0000 KRW |
| 2022-09-02 |
2,488.8254 KRW |
12,874.9934 OMG |
2,538.0000 KRW |
2,445.0000 KRW |
2,552.0000 KRW |
2,468.0000 KRW |
| 2022-09-01 |
2,436.0250 KRW |
8,055.5952 OMG |
2,403.0000 KRW |
2,402.0000 KRW |
2,473.0000 KRW |
2,467.0000 KRW |
| 2022-08-31 |
2,487.2270 KRW |
21,009.3797 OMG |
2,503.0000 KRW |
2,454.0000 KRW |
2,513.0000 KRW |
2,465.0000 KRW |
| 2022-08-30 |
2,488.8346 KRW |
9,536.8440 OMG |
2,480.0000 KRW |
2,448.0000 KRW |
2,524.0000 KRW |
2,504.0000 KRW |
| 2022-08-29 |
2,525.1728 KRW |
7,261.1838 OMG |
2,503.0000 KRW |
2,503.0000 KRW |
2,548.0000 KRW |
2,548.0000 KRW |
| 2022-08-28 |
2,434.0130 KRW |
30,732.0877 OMG |
2,466.0000 KRW |
2,391.0000 KRW |
2,490.0000 KRW |
2,398.0000 KRW |
| 2022-08-27 |
2,445.1334 KRW |
12,784.2819 OMG |
2,466.0000 KRW |
2,429.0000 KRW |
2,467.0000 KRW |
2,457.0000 KRW |
| 2022-08-26 |
2,515.5741 KRW |
37,665.9644 OMG |
2,591.0000 KRW |
2,465.0000 KRW |
2,591.0000 KRW |
2,479.0000 KRW |
| 2022-08-25 |
2,673.7079 KRW |
24,077.9831 OMG |
2,693.0000 KRW |
2,650.0000 KRW |
2,705.0000 KRW |
2,698.0000 KRW |
| 2022-08-24 |
2,698.2049 KRW |
16,375.8796 OMG |
2,679.0000 KRW |
2,661.0000 KRW |
2,729.0000 KRW |
2,661.0000 KRW |
| 2022-08-23 |
2,661.4361 KRW |
22,202.2387 OMG |
2,640.0000 KRW |
2,633.0000 KRW |
2,684.0000 KRW |
2,679.0000 KRW |
| 2022-08-22 |
2,580.2196 KRW |
44,908.2551 OMG |
2,546.0000 KRW |
2,541.0000 KRW |
2,631.0000 KRW |
2,628.0000 KRW |
| 2022-08-21 |
2,654.0786 KRW |
5,594.8312 OMG |
2,625.0000 KRW |
2,625.0000 KRW |
2,677.0000 KRW |
2,653.0000 KRW |
| 2022-08-20 |
2,551.6495 KRW |
26,227.7573 OMG |
2,630.0000 KRW |
2,516.0000 KRW |
2,631.0000 KRW |
2,610.0000 KRW |