Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1,635.9074 KRW |
16,013.3846 OMG |
1,642.0000 KRW |
1,608.0000 KRW |
1,661.0000 KRW |
1,611.0000 KRW |
| 2022-11-26 |
1,646.0686 KRW |
27,925.1512 OMG |
1,646.0000 KRW |
1,625.0000 KRW |
1,662.0000 KRW |
1,639.0000 KRW |
| 2022-11-25 |
1,616.0363 KRW |
15,399.3843 OMG |
1,621.0000 KRW |
1,606.0000 KRW |
1,650.0000 KRW |
1,609.0000 KRW |
| 2022-11-24 |
1,594.7426 KRW |
14,316.2040 OMG |
1,591.0000 KRW |
1,587.0000 KRW |
1,605.0000 KRW |
1,605.0000 KRW |
| 2022-11-23 |
1,623.4403 KRW |
45,135.7152 OMG |
1,619.0000 KRW |
1,605.0000 KRW |
1,645.0000 KRW |
1,625.0000 KRW |
| 2022-11-22 |
1,533.1108 KRW |
22,498.6266 OMG |
1,515.0000 KRW |
1,508.0000 KRW |
1,585.0000 KRW |
1,582.0000 KRW |
| 2022-11-21 |
1,519.2513 KRW |
56,719.4432 OMG |
1,550.0000 KRW |
1,484.0000 KRW |
1,554.0000 KRW |
1,530.0000 KRW |
| 2022-11-20 |
1,566.9887 KRW |
16,428.4261 OMG |
1,594.0000 KRW |
1,541.0000 KRW |
1,667.0000 KRW |
1,551.0000 KRW |
| 2022-11-19 |
1,608.7594 KRW |
15,993.5057 OMG |
1,602.0000 KRW |
1,596.0000 KRW |
1,630.0000 KRW |
1,612.0000 KRW |
| 2022-11-18 |
1,564.8151 KRW |
38,293.8581 OMG |
1,549.0000 KRW |
1,549.0000 KRW |
1,578.0000 KRW |
1,570.0000 KRW |
| 2022-11-17 |
1,543.0550 KRW |
4,583.8307 OMG |
1,548.0000 KRW |
1,530.0000 KRW |
1,553.0000 KRW |
1,541.0000 KRW |
| 2022-11-16 |
1,564.3523 KRW |
6,590.7349 OMG |
1,583.0000 KRW |
1,539.0000 KRW |
1,659.0000 KRW |
1,549.0000 KRW |
| 2022-11-15 |
1,604.9215 KRW |
9,876.5411 OMG |
1,600.0000 KRW |
1,578.0000 KRW |
1,650.0000 KRW |
1,602.0000 KRW |
| 2022-11-14 |
1,557.8441 KRW |
11,800.5181 OMG |
1,555.0000 KRW |
1,497.0000 KRW |
1,589.0000 KRW |
1,564.0000 KRW |
| 2022-11-13 |
1,566.9880 KRW |
46,720.5123 OMG |
1,604.0000 KRW |
1,535.0000 KRW |
1,604.0000 KRW |
1,542.0000 KRW |
| 2022-11-12 |
1,628.5559 KRW |
2,189.0873 OMG |
1,629.0000 KRW |
1,607.0000 KRW |
1,637.0000 KRW |
1,607.0000 KRW |
| 2022-11-11 |
1,697.6494 KRW |
15,899.3923 OMG |
1,718.0000 KRW |
1,654.0000 KRW |
1,727.0000 KRW |
1,689.0000 KRW |
| 2022-11-10 |
1,832.9561 KRW |
68,884.0708 OMG |
1,813.0000 KRW |
1,776.0000 KRW |
2,010.0000 KRW |
1,860.0000 KRW |
| 2022-11-09 |
1,715.4475 KRW |
130,326.9690 OMG |
1,902.0000 KRW |
1,526.0000 KRW |
1,923.0000 KRW |
1,580.0000 KRW |
| 2022-11-08 |
2,090.6739 KRW |
235,917.4141 OMG |
2,223.0000 KRW |
1,872.0000 KRW |
2,315.0000 KRW |
2,034.0000 KRW |
| 2022-11-07 |
2,331.9657 KRW |
19,597.4305 OMG |
2,354.0000 KRW |
2,316.0000 KRW |
2,393.0000 KRW |
2,355.0000 KRW |
| 2022-11-06 |
2,423.6759 KRW |
17,858.5191 OMG |
2,464.0000 KRW |
2,361.0000 KRW |
2,487.0000 KRW |
2,364.0000 KRW |
| 2022-11-05 |
2,509.2571 KRW |
11,738.4861 OMG |
2,487.0000 KRW |
2,471.0000 KRW |
2,536.0000 KRW |
2,491.0000 KRW |
| 2022-11-04 |
2,461.1351 KRW |
10,913.8615 OMG |
2,475.0000 KRW |
2,430.0000 KRW |
2,493.0000 KRW |
2,483.0000 KRW |
| 2022-11-03 |
2,347.8164 KRW |
7,305.5094 OMG |
2,346.0000 KRW |
2,328.0000 KRW |
2,374.0000 KRW |
2,334.0000 KRW |
| 2022-11-02 |
2,252.9797 KRW |
17,716.5545 OMG |
2,253.0000 KRW |
2,214.0000 KRW |
2,303.0000 KRW |
2,261.0000 KRW |
| 2022-11-01 |
2,286.3920 KRW |
6,249.4872 OMG |
2,295.0000 KRW |
2,267.0000 KRW |
2,298.0000 KRW |
2,273.0000 KRW |
| 2022-10-31 |
2,324.7527 KRW |
6,998.9103 OMG |
2,320.0000 KRW |
2,312.0000 KRW |
2,339.0000 KRW |
2,335.0000 KRW |
| 2022-10-30 |
2,346.4392 KRW |
14,182.5143 OMG |
2,381.0000 KRW |
2,320.0000 KRW |
2,388.0000 KRW |
2,330.0000 KRW |
| 2022-10-29 |
2,382.2288 KRW |
13,375.6183 OMG |
2,352.0000 KRW |
2,346.0000 KRW |
2,410.0000 KRW |
2,357.0000 KRW |
| 2022-10-28 |
2,359.1662 KRW |
12,171.3474 OMG |
2,325.0000 KRW |
2,319.0000 KRW |
2,375.0000 KRW |
2,344.0000 KRW |
| 2022-10-27 |
2,329.1249 KRW |
11,537.8256 OMG |
2,350.0000 KRW |
2,300.0000 KRW |
2,372.0000 KRW |
2,312.0000 KRW |
| 2022-10-26 |
2,344.9327 KRW |
14,752.9490 OMG |
2,346.0000 KRW |
2,331.0000 KRW |
2,365.0000 KRW |
2,346.0000 KRW |
| 2022-10-25 |
2,328.1569 KRW |
51,295.7963 OMG |
2,295.0000 KRW |
2,289.0000 KRW |
2,365.0000 KRW |
2,315.0000 KRW |
| 2022-10-24 |
2,245.1220 KRW |
6,443.7678 OMG |
2,245.0000 KRW |
2,234.0000 KRW |
2,255.0000 KRW |
2,239.0000 KRW |
| 2022-10-23 |
2,287.0474 KRW |
16,842.3383 OMG |
2,245.0000 KRW |
2,240.0000 KRW |
2,308.0000 KRW |
2,296.0000 KRW |
| 2022-10-22 |
2,252.1413 KRW |
2,825.1799 OMG |
2,272.0000 KRW |
2,243.0000 KRW |
2,276.0000 KRW |
2,253.0000 KRW |
| 2022-10-21 |
2,272.7223 KRW |
5,459.4506 OMG |
2,239.0000 KRW |
2,239.0000 KRW |
2,286.0000 KRW |
2,271.0000 KRW |
| 2022-10-20 |
2,210.2513 KRW |
2,805.2197 OMG |
2,255.0000 KRW |
2,195.0000 KRW |
2,255.0000 KRW |
2,212.0000 KRW |
| 2022-10-19 |
2,225.1959 KRW |
8,660.3185 OMG |
2,270.0000 KRW |
2,196.0000 KRW |
2,282.0000 KRW |
2,215.0000 KRW |
| 2022-10-18 |
2,278.9075 KRW |
1,519.9234 OMG |
2,285.0000 KRW |
2,260.0000 KRW |
2,294.0000 KRW |
2,293.0000 KRW |
| 2022-10-17 |
2,338.5331 KRW |
874.6415 OMG |
2,325.0000 KRW |
2,322.0000 KRW |
2,355.0000 KRW |
2,351.0000 KRW |
| 2022-10-16 |
2,298.5956 KRW |
1,981.2759 OMG |
2,284.0000 KRW |
2,281.0000 KRW |
2,319.0000 KRW |
2,305.0000 KRW |
| 2022-10-15 |
2,264.9194 KRW |
4,687.0618 OMG |
2,282.0000 KRW |
2,251.0000 KRW |
2,283.0000 KRW |
2,273.0000 KRW |
| 2022-10-14 |
2,236.8087 KRW |
8,576.1867 OMG |
2,258.0000 KRW |
2,220.0000 KRW |
2,258.0000 KRW |
2,254.0000 KRW |
| 2022-10-13 |
2,244.5920 KRW |
24,943.6210 OMG |
2,169.0000 KRW |
2,169.0000 KRW |
2,285.0000 KRW |
2,252.0000 KRW |
| 2022-10-12 |
2,281.9814 KRW |
2,887.8085 OMG |
2,290.0000 KRW |
2,271.0000 KRW |
2,294.0000 KRW |
2,280.0000 KRW |
| 2022-10-11 |
2,307.3156 KRW |
3,734.3939 OMG |
2,310.0000 KRW |
2,292.0000 KRW |
2,325.0000 KRW |
2,301.0000 KRW |
| 2022-10-10 |
2,374.5052 KRW |
12,247.0514 OMG |
2,395.0000 KRW |
2,333.0000 KRW |
2,405.0000 KRW |
2,342.0000 KRW |
| 2022-10-09 |
2,430.3502 KRW |
764.4058 OMG |
2,435.0000 KRW |
2,427.0000 KRW |
2,440.0000 KRW |
2,432.0000 KRW |