Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
2,620.0948 KRW |
24,872.6002 OMG |
2,638.0000 KRW |
2,582.0000 KRW |
2,683.0000 KRW |
2,582.0000 KRW |
| 2022-08-18 |
2,945.1510 KRW |
16,415.8402 OMG |
3,004.0000 KRW |
2,868.0000 KRW |
3,032.0000 KRW |
2,912.0000 KRW |
| 2022-08-17 |
2,996.9509 KRW |
26,279.0007 OMG |
2,983.0000 KRW |
2,965.0000 KRW |
3,038.0000 KRW |
2,988.0000 KRW |
| 2022-08-16 |
3,050.6060 KRW |
14,614.8073 OMG |
3,049.0000 KRW |
3,021.0000 KRW |
3,066.0000 KRW |
3,054.0000 KRW |
| 2022-08-15 |
3,121.0490 KRW |
29,945.0942 OMG |
3,104.0000 KRW |
3,087.0000 KRW |
3,147.0000 KRW |
3,129.0000 KRW |
| 2022-08-14 |
3,125.5331 KRW |
46,704.5834 OMG |
3,177.0000 KRW |
3,091.0000 KRW |
3,189.0000 KRW |
3,110.0000 KRW |
| 2022-08-13 |
3,214.1430 KRW |
15,104.7786 OMG |
3,219.0000 KRW |
3,193.0000 KRW |
3,225.0000 KRW |
3,216.0000 KRW |
| 2022-08-12 |
3,169.1428 KRW |
30,550.0551 OMG |
3,159.0000 KRW |
3,151.0000 KRW |
3,180.0000 KRW |
3,179.0000 KRW |
| 2022-08-11 |
3,185.6883 KRW |
42,921.2692 OMG |
3,183.0000 KRW |
3,159.0000 KRW |
3,211.0000 KRW |
3,178.0000 KRW |
| 2022-08-10 |
3,145.3313 KRW |
25,471.3247 OMG |
3,175.0000 KRW |
3,107.0000 KRW |
3,176.0000 KRW |
3,154.0000 KRW |
| 2022-08-09 |
3,038.4347 KRW |
73,470.9535 OMG |
3,026.0000 KRW |
3,019.0000 KRW |
3,085.0000 KRW |
3,073.0000 KRW |
| 2022-08-08 |
3,191.9832 KRW |
93,350.9251 OMG |
3,160.0000 KRW |
3,109.0000 KRW |
3,248.0000 KRW |
3,179.0000 KRW |
| 2022-08-07 |
3,104.3543 KRW |
18,215.0524 OMG |
3,080.0000 KRW |
3,071.0000 KRW |
3,145.0000 KRW |
3,085.0000 KRW |
| 2022-08-06 |
3,115.1712 KRW |
29,459.1193 OMG |
3,130.0000 KRW |
3,081.0000 KRW |
3,141.0000 KRW |
3,106.0000 KRW |
| 2022-08-05 |
3,082.5101 KRW |
29,518.5250 OMG |
3,110.0000 KRW |
3,047.0000 KRW |
3,119.0000 KRW |
3,105.0000 KRW |
| 2022-08-04 |
2,918.7720 KRW |
35,467.7141 OMG |
2,938.0000 KRW |
2,896.0000 KRW |
2,971.0000 KRW |
2,933.0000 KRW |
| 2022-08-03 |
2,936.8782 KRW |
12,678.6672 OMG |
2,955.0000 KRW |
2,883.0000 KRW |
2,980.0000 KRW |
2,887.0000 KRW |
| 2022-08-02 |
2,890.5774 KRW |
15,511.5142 OMG |
2,887.0000 KRW |
2,854.0000 KRW |
2,943.0000 KRW |
2,902.0000 KRW |
| 2022-08-01 |
2,993.8643 KRW |
46,122.6962 OMG |
2,979.0000 KRW |
2,905.0000 KRW |
3,074.0000 KRW |
3,005.0000 KRW |
| 2022-07-31 |
2,967.1695 KRW |
53,355.9346 OMG |
3,011.0000 KRW |
2,900.0000 KRW |
3,052.0000 KRW |
2,906.0000 KRW |
| 2022-07-30 |
3,048.5187 KRW |
77,276.6182 OMG |
3,106.0000 KRW |
2,965.0000 KRW |
3,153.0000 KRW |
2,965.0000 KRW |
| 2022-07-29 |
3,063.5847 KRW |
54,131.5055 OMG |
3,047.0000 KRW |
2,994.0000 KRW |
3,103.0000 KRW |
3,075.0000 KRW |
| 2022-07-28 |
2,963.5884 KRW |
192,966.1151 OMG |
2,923.0000 KRW |
2,900.0000 KRW |
3,048.0000 KRW |
3,020.0000 KRW |
| 2022-07-27 |
2,574.8173 KRW |
57,562.1569 OMG |
2,500.0000 KRW |
2,467.0000 KRW |
2,628.0000 KRW |
2,626.0000 KRW |
| 2022-07-26 |
2,422.1720 KRW |
34,483.5551 OMG |
2,411.0000 KRW |
2,380.0000 KRW |
2,487.0000 KRW |
2,485.0000 KRW |
| 2022-07-25 |
2,519.0896 KRW |
47,975.2749 OMG |
2,552.0000 KRW |
2,496.0000 KRW |
2,573.0000 KRW |
2,497.0000 KRW |
| 2022-07-24 |
2,723.4703 KRW |
13,784.7173 OMG |
2,736.0000 KRW |
2,700.0000 KRW |
2,764.0000 KRW |
2,700.0000 KRW |
| 2022-07-23 |
2,721.0227 KRW |
41,627.3679 OMG |
2,702.0000 KRW |
2,669.0000 KRW |
2,796.0000 KRW |
2,778.0000 KRW |
| 2022-07-22 |
2,726.0540 KRW |
90,113.1021 OMG |
2,815.0000 KRW |
2,650.0000 KRW |
2,819.0000 KRW |
2,672.0000 KRW |
| 2022-07-21 |
2,521.0587 KRW |
17,464.7102 OMG |
2,476.0000 KRW |
2,473.0000 KRW |
2,552.0000 KRW |
2,537.0000 KRW |
| 2022-07-20 |
2,523.0407 KRW |
78,092.6884 OMG |
2,664.0000 KRW |
2,464.0000 KRW |
2,670.0000 KRW |
2,469.0000 KRW |
| 2022-07-19 |
2,642.3569 KRW |
85,066.3314 OMG |
2,624.0000 KRW |
2,574.0000 KRW |
2,680.0000 KRW |
2,626.0000 KRW |
| 2022-07-18 |
2,499.8988 KRW |
58,877.8404 OMG |
2,533.0000 KRW |
2,460.0000 KRW |
2,557.0000 KRW |
2,524.0000 KRW |
| 2022-07-17 |
2,401.8221 KRW |
21,327.8709 OMG |
2,419.0000 KRW |
2,374.0000 KRW |
2,436.0000 KRW |
2,374.0000 KRW |
| 2022-07-16 |
2,402.4892 KRW |
22,360.3678 OMG |
2,348.0000 KRW |
2,348.0000 KRW |
2,422.0000 KRW |
2,407.0000 KRW |
| 2022-07-15 |
2,332.8683 KRW |
87,080.7454 OMG |
2,250.0000 KRW |
2,250.0000 KRW |
2,394.0000 KRW |
2,362.0000 KRW |
| 2022-07-14 |
2,317.3414 KRW |
33,491.2147 OMG |
2,250.0000 KRW |
2,250.0000 KRW |
2,365.0000 KRW |
2,333.0000 KRW |
| 2022-07-13 |
2,260.7738 KRW |
15,942.7712 OMG |
2,210.0000 KRW |
2,176.0000 KRW |
2,300.0000 KRW |
2,282.0000 KRW |
| 2022-07-12 |
2,247.1238 KRW |
18,430.7920 OMG |
2,270.0000 KRW |
2,202.0000 KRW |
2,289.0000 KRW |
2,212.0000 KRW |
| 2022-07-11 |
2,302.5092 KRW |
22,329.9942 OMG |
2,354.0000 KRW |
2,243.0000 KRW |
2,393.0000 KRW |
2,258.0000 KRW |
| 2022-07-10 |
2,438.6375 KRW |
12,128.1352 OMG |
2,430.0000 KRW |
2,415.0000 KRW |
2,474.0000 KRW |
2,445.0000 KRW |
| 2022-07-09 |
2,524.2091 KRW |
19,093.9742 OMG |
2,518.0000 KRW |
2,511.0000 KRW |
2,557.0000 KRW |
2,527.0000 KRW |
| 2022-07-08 |
2,479.5392 KRW |
27,620.6386 OMG |
2,473.0000 KRW |
2,456.0000 KRW |
2,505.0000 KRW |
2,503.0000 KRW |
| 2022-07-07 |
2,475.9488 KRW |
13,889.1776 OMG |
2,462.0000 KRW |
2,450.0000 KRW |
2,503.0000 KRW |
2,499.0000 KRW |
| 2022-07-06 |
2,399.0331 KRW |
8,221.0182 OMG |
2,386.0000 KRW |
2,379.0000 KRW |
2,424.0000 KRW |
2,424.0000 KRW |
| 2022-07-05 |
2,391.8578 KRW |
11,705.2883 OMG |
2,350.0000 KRW |
2,337.0000 KRW |
2,439.0000 KRW |
2,388.0000 KRW |
| 2022-07-04 |
2,434.6395 KRW |
15,532.2374 OMG |
2,422.0000 KRW |
2,400.0000 KRW |
2,455.0000 KRW |
2,455.0000 KRW |
| 2022-07-03 |
2,375.5487 KRW |
6,962.7881 OMG |
2,348.0000 KRW |
2,336.0000 KRW |
2,412.0000 KRW |
2,398.0000 KRW |
| 2022-07-02 |
2,397.0657 KRW |
24,678.3977 OMG |
2,362.0000 KRW |
2,354.0000 KRW |
2,432.0000 KRW |
2,412.0000 KRW |
| 2022-07-01 |
2,367.5807 KRW |
11,586.1392 OMG |
2,320.0000 KRW |
2,320.0000 KRW |
2,408.0000 KRW |
2,368.0000 KRW |