Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
1,348.4347 KRW |
273,792.5052 OMG |
1,331.0000 KRW |
1,293.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2019-02-16 |
1,298.8227 KRW |
48,354,251.5047 OMG |
1,264.0000 KRW |
1,253.0000 KRW |
1,395.0000 KRW |
1,346.0000 KRW |
| 2019-02-15 |
1,252.7588 KRW |
12,335,459.6739 OMG |
1,241.0000 KRW |
1,237.0000 KRW |
1,290.0000 KRW |
1,264.0000 KRW |
| 2019-02-14 |
1,245.8208 KRW |
77,964,863.9792 OMG |
1,251.0000 KRW |
1,226.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2019-02-13 |
1,261.5349 KRW |
105,463.9241 OMG |
1,268.0000 KRW |
1,244.0000 KRW |
1,278.0000 KRW |
1,258.0000 KRW |
| 2019-02-12 |
1,254.5853 KRW |
21,668,105.1032 OMG |
1,265.0000 KRW |
1,238.0000 KRW |
1,278.0000 KRW |
1,262.0000 KRW |
| 2019-02-11 |
1,267.1673 KRW |
166,312.0353 OMG |
1,300.0000 KRW |
1,253.0000 KRW |
1,300.0000 KRW |
1,270.0000 KRW |
| 2019-02-10 |
1,269.7403 KRW |
40,423,739.7479 OMG |
1,255.0000 KRW |
1,238.0000 KRW |
1,336.0000 KRW |
1,300.0000 KRW |
| 2019-02-09 |
1,257.4908 KRW |
47,872,362.9443 OMG |
1,249.0000 KRW |
1,223.0000 KRW |
1,278.0000 KRW |
1,255.0000 KRW |
| 2019-02-08 |
1,205.6193 KRW |
270,578.9559 OMG |
1,159.0000 KRW |
1,147.0000 KRW |
1,249.0000 KRW |
1,249.0000 KRW |
| 2019-02-07 |
1,150.0733 KRW |
5,213,844.4491 OMG |
1,135.0000 KRW |
1,124.0000 KRW |
1,171.0000 KRW |
1,147.0000 KRW |
| 2019-02-06 |
1,144.8070 KRW |
107,171.5970 OMG |
1,192.0000 KRW |
1,120.0000 KRW |
1,202.0000 KRW |
1,128.0000 KRW |
| 2019-02-05 |
1,204.4090 KRW |
32,719.2689 OMG |
1,214.0000 KRW |
1,190.0000 KRW |
1,225.0000 KRW |
1,194.0000 KRW |
| 2019-02-04 |
1,230.9192 KRW |
121,508.4844 OMG |
1,211.0000 KRW |
1,201.0000 KRW |
1,253.0000 KRW |
1,213.0000 KRW |
| 2019-02-03 |
1,213.5598 KRW |
2,258,593.4862 OMG |
1,208.0000 KRW |
1,189.0000 KRW |
1,244.0000 KRW |
1,211.0000 KRW |
| 2019-02-02 |
1,192.7616 KRW |
82,825.3714 OMG |
1,199.0000 KRW |
1,180.0000 KRW |
1,219.0000 KRW |
1,217.0000 KRW |
| 2019-02-01 |
1,179.4744 KRW |
318,635.4315 OMG |
1,198.0000 KRW |
1,131.0000 KRW |
1,215.0000 KRW |
1,197.0000 KRW |