Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1,591.0312 KRW |
20,902.5987 OMG |
1,598.0000 KRW |
1,564.0000 KRW |
1,616.0000 KRW |
1,607.0000 KRW |
| 2023-01-15 |
1,630.1694 KRW |
31,686.2821 OMG |
1,631.0000 KRW |
1,614.0000 KRW |
1,651.0000 KRW |
1,615.0000 KRW |
| 2023-01-14 |
1,602.0288 KRW |
11,200.6929 OMG |
1,602.0000 KRW |
1,585.0000 KRW |
1,617.0000 KRW |
1,615.0000 KRW |
| 2023-01-13 |
1,536.1311 KRW |
36,738.4085 OMG |
1,508.0000 KRW |
1,506.0000 KRW |
1,569.0000 KRW |
1,564.0000 KRW |
| 2023-01-12 |
1,506.2242 KRW |
16,919.7612 OMG |
1,492.0000 KRW |
1,492.0000 KRW |
1,528.0000 KRW |
1,521.0000 KRW |
| 2023-01-11 |
1,471.1069 KRW |
69,652.5920 OMG |
1,453.0000 KRW |
1,431.0000 KRW |
1,496.0000 KRW |
1,486.0000 KRW |
| 2023-01-10 |
1,425.6241 KRW |
2,896.5697 OMG |
1,415.0000 KRW |
1,415.0000 KRW |
1,433.0000 KRW |
1,429.0000 KRW |
| 2023-01-09 |
1,441.1817 KRW |
3,981.3077 OMG |
1,448.0000 KRW |
1,406.0000 KRW |
1,465.0000 KRW |
1,406.0000 KRW |
| 2023-01-08 |
1,386.6029 KRW |
12,119.0209 OMG |
1,370.0000 KRW |
1,365.0000 KRW |
1,426.0000 KRW |
1,416.0000 KRW |
| 2023-01-07 |
1,385.4724 KRW |
4,148.1775 OMG |
1,398.0000 KRW |
1,379.0000 KRW |
1,401.0000 KRW |
1,390.0000 KRW |
| 2023-01-06 |
1,345.5940 KRW |
634.6261 OMG |
1,331.0000 KRW |
1,322.0000 KRW |
1,354.0000 KRW |
1,354.0000 KRW |
| 2023-01-05 |
1,350.2199 KRW |
1,406.5614 OMG |
1,360.0000 KRW |
1,346.0000 KRW |
1,360.0000 KRW |
1,346.0000 KRW |
| 2023-01-04 |
1,379.4561 KRW |
4,520.7081 OMG |
1,390.0000 KRW |
1,367.0000 KRW |
1,393.0000 KRW |
1,371.0000 KRW |
| 2023-01-03 |
1,337.4507 KRW |
2,306.5851 OMG |
1,336.0000 KRW |
1,331.0000 KRW |
1,352.0000 KRW |
1,352.0000 KRW |
| 2023-01-02 |
1,338.6737 KRW |
4,072.3907 OMG |
1,337.0000 KRW |
1,330.0000 KRW |
1,344.0000 KRW |
1,334.0000 KRW |
| 2023-01-01 |
1,328.1926 KRW |
654.5527 OMG |
1,325.0000 KRW |
1,319.0000 KRW |
1,329.0000 KRW |
1,329.0000 KRW |
| 2022-12-31 |
1,307.4823 KRW |
1,826.9929 OMG |
1,313.0000 KRW |
1,301.0000 KRW |
1,313.0000 KRW |
1,304.0000 KRW |
| 2022-12-30 |
1,289.0046 KRW |
4,945.7096 OMG |
1,267.0000 KRW |
1,267.0000 KRW |
1,304.0000 KRW |
1,293.0000 KRW |
| 2022-12-29 |
1,292.9983 KRW |
10,662.2637 OMG |
1,312.0000 KRW |
1,250.0000 KRW |
1,318.0000 KRW |
1,287.0000 KRW |
| 2022-12-28 |
1,298.4975 KRW |
16,887.3290 OMG |
1,301.0000 KRW |
1,278.0000 KRW |
1,326.0000 KRW |
1,282.0000 KRW |
| 2022-12-27 |
1,295.9861 KRW |
1,879.1237 OMG |
1,300.0000 KRW |
1,291.0000 KRW |
1,313.0000 KRW |
1,313.0000 KRW |
| 2022-12-26 |
1,302.4207 KRW |
2,539.8533 OMG |
1,309.0000 KRW |
1,296.0000 KRW |
1,309.0000 KRW |
1,296.0000 KRW |
| 2022-12-25 |
1,326.3772 KRW |
27,732.3260 OMG |
1,322.0000 KRW |
1,319.0000 KRW |
1,330.0000 KRW |
1,329.0000 KRW |
| 2022-12-24 |
1,332.9601 KRW |
909.8114 OMG |
1,337.0000 KRW |
1,331.0000 KRW |
1,341.0000 KRW |
1,331.0000 KRW |
| 2022-12-23 |
1,324.2882 KRW |
1,511.4632 OMG |
1,319.0000 KRW |
1,319.0000 KRW |
1,330.0000 KRW |
1,329.0000 KRW |
| 2022-12-22 |
1,302.1505 KRW |
31,722.3993 OMG |
1,295.0000 KRW |
1,279.0000 KRW |
1,322.0000 KRW |
1,322.0000 KRW |
| 2022-12-21 |
1,307.0302 KRW |
16,276.0266 OMG |
1,307.0000 KRW |
1,298.0000 KRW |
1,319.0000 KRW |
1,307.0000 KRW |
| 2022-12-20 |
1,327.6206 KRW |
11,651.9146 OMG |
1,326.0000 KRW |
1,319.0000 KRW |
1,340.0000 KRW |
1,333.0000 KRW |
| 2022-12-19 |
1,296.8562 KRW |
51,991.9464 OMG |
1,350.0000 KRW |
1,250.0000 KRW |
1,351.0000 KRW |
1,262.0000 KRW |
| 2022-12-18 |
1,346.2502 KRW |
755.6042 OMG |
1,351.0000 KRW |
1,343.0000 KRW |
1,357.0000 KRW |
1,343.0000 KRW |
| 2022-12-17 |
1,344.3248 KRW |
26,138.4093 OMG |
1,349.0000 KRW |
1,328.0000 KRW |
1,362.0000 KRW |
1,362.0000 KRW |
| 2022-12-16 |
1,415.1806 KRW |
50,802.1065 OMG |
1,465.0000 KRW |
1,360.0000 KRW |
1,465.0000 KRW |
1,381.0000 KRW |
| 2022-12-15 |
1,508.9705 KRW |
10,369.9415 OMG |
1,519.0000 KRW |
1,491.0000 KRW |
1,527.0000 KRW |
1,500.0000 KRW |
| 2022-12-14 |
1,544.0199 KRW |
25,935.3708 OMG |
1,555.0000 KRW |
1,520.0000 KRW |
1,560.0000 KRW |
1,537.0000 KRW |
| 2022-12-13 |
1,517.7695 KRW |
17,714.1150 OMG |
1,529.0000 KRW |
1,507.0000 KRW |
1,530.0000 KRW |
1,529.0000 KRW |
| 2022-12-12 |
1,526.5236 KRW |
6,850.9020 OMG |
1,505.0000 KRW |
1,505.0000 KRW |
1,541.0000 KRW |
1,539.0000 KRW |
| 2022-12-11 |
1,597.0952 KRW |
35,179.1879 OMG |
1,596.0000 KRW |
1,572.0000 KRW |
1,622.0000 KRW |
1,581.0000 KRW |
| 2022-12-10 |
1,583.7803 KRW |
5,402.9179 OMG |
1,586.0000 KRW |
1,572.0000 KRW |
1,595.0000 KRW |
1,576.0000 KRW |
| 2022-12-09 |
1,555.5171 KRW |
17,543.4339 OMG |
1,552.0000 KRW |
1,550.0000 KRW |
1,563.0000 KRW |
1,561.0000 KRW |
| 2022-12-08 |
1,548.5742 KRW |
22,612.9416 OMG |
1,533.0000 KRW |
1,533.0000 KRW |
1,570.0000 KRW |
1,568.0000 KRW |
| 2022-12-07 |
1,540.7454 KRW |
23,609.2707 OMG |
1,554.0000 KRW |
1,527.0000 KRW |
1,554.0000 KRW |
1,538.0000 KRW |
| 2022-12-06 |
1,623.3460 KRW |
6,816.1167 OMG |
1,621.0000 KRW |
1,615.0000 KRW |
1,635.0000 KRW |
1,621.0000 KRW |
| 2022-12-05 |
1,620.6417 KRW |
29,598.1014 OMG |
1,620.0000 KRW |
1,601.0000 KRW |
1,633.0000 KRW |
1,622.0000 KRW |
| 2022-12-04 |
1,601.0430 KRW |
10,661.9012 OMG |
1,596.0000 KRW |
1,590.0000 KRW |
1,612.0000 KRW |
1,605.0000 KRW |
| 2022-12-03 |
1,615.2547 KRW |
16,263.7513 OMG |
1,627.0000 KRW |
1,596.0000 KRW |
1,634.0000 KRW |
1,597.0000 KRW |
| 2022-12-02 |
1,627.9964 KRW |
13,690.2443 OMG |
1,629.0000 KRW |
1,619.0000 KRW |
1,635.0000 KRW |
1,628.0000 KRW |
| 2022-12-01 |
1,638.9727 KRW |
29,554.4302 OMG |
1,661.0000 KRW |
1,622.0000 KRW |
1,661.0000 KRW |
1,628.0000 KRW |
| 2022-11-30 |
1,698.7891 KRW |
155,608.2767 OMG |
1,720.0000 KRW |
1,664.0000 KRW |
1,800.0000 KRW |
1,707.0000 KRW |
| 2022-11-29 |
1,588.4844 KRW |
22,031.2783 OMG |
1,591.0000 KRW |
1,573.0000 KRW |
1,601.0000 KRW |
1,598.0000 KRW |
| 2022-11-28 |
1,594.9134 KRW |
33,662.0897 OMG |
1,594.0000 KRW |
1,579.0000 KRW |
1,612.0000 KRW |
1,600.0000 KRW |