Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
1,913.0167 KRW |
11,264.8133 OMG |
1,924.0000 KRW |
1,890.0000 KRW |
1,956.0000 KRW |
1,915.0000 KRW |
| 2023-03-06 |
1,988.6060 KRW |
10,339.3784 OMG |
1,966.0000 KRW |
1,961.0000 KRW |
2,004.0000 KRW |
1,998.0000 KRW |
| 2023-03-05 |
2,033.0223 KRW |
16,890.2064 OMG |
2,045.0000 KRW |
1,995.0000 KRW |
2,054.0000 KRW |
1,995.0000 KRW |
| 2023-03-04 |
2,025.5049 KRW |
17,023.5385 OMG |
2,059.0000 KRW |
1,992.0000 KRW |
2,062.0000 KRW |
2,023.0000 KRW |
| 2023-03-03 |
2,056.5728 KRW |
4,809.7135 OMG |
2,063.0000 KRW |
2,046.0000 KRW |
2,075.0000 KRW |
2,075.0000 KRW |
| 2023-03-02 |
2,205.6927 KRW |
2,411.0205 OMG |
2,190.0000 KRW |
2,177.0000 KRW |
2,231.0000 KRW |
2,229.0000 KRW |
| 2023-03-01 |
2,271.9220 KRW |
3,347.3898 OMG |
2,250.0000 KRW |
2,249.0000 KRW |
2,277.0000 KRW |
2,272.0000 KRW |
| 2023-02-28 |
2,270.3747 KRW |
22,969.6910 OMG |
2,299.0000 KRW |
2,240.0000 KRW |
2,302.0000 KRW |
2,255.0000 KRW |
| 2023-02-27 |
2,360.5544 KRW |
25,341.5400 OMG |
2,426.0000 KRW |
2,322.0000 KRW |
2,436.0000 KRW |
2,374.0000 KRW |
| 2023-02-26 |
2,249.3484 KRW |
15,034.4188 OMG |
2,247.0000 KRW |
2,222.0000 KRW |
2,279.0000 KRW |
2,272.0000 KRW |
| 2023-02-25 |
2,226.0353 KRW |
12,249.6285 OMG |
2,247.0000 KRW |
2,194.0000 KRW |
2,256.0000 KRW |
2,256.0000 KRW |
| 2023-02-24 |
2,251.3892 KRW |
6,089.6879 OMG |
2,290.0000 KRW |
2,223.0000 KRW |
2,290.0000 KRW |
2,256.0000 KRW |
| 2023-02-23 |
2,315.8266 KRW |
9,709.3708 OMG |
2,332.0000 KRW |
2,292.0000 KRW |
2,351.0000 KRW |
2,332.0000 KRW |
| 2023-02-22 |
2,363.0670 KRW |
29,155.2702 OMG |
2,317.0000 KRW |
2,301.0000 KRW |
2,430.0000 KRW |
2,429.0000 KRW |
| 2023-02-21 |
2,373.4908 KRW |
16,528.2630 OMG |
2,397.0000 KRW |
2,340.0000 KRW |
2,431.0000 KRW |
2,390.0000 KRW |
| 2023-02-20 |
2,539.7373 KRW |
231,591.6378 OMG |
2,421.0000 KRW |
2,400.0000 KRW |
2,677.0000 KRW |
2,497.0000 KRW |
| 2023-02-19 |
2,264.6056 KRW |
27,649.5763 OMG |
2,291.0000 KRW |
2,213.0000 KRW |
2,304.0000 KRW |
2,299.0000 KRW |
| 2023-02-18 |
2,151.6270 KRW |
11,409.8509 OMG |
2,164.0000 KRW |
2,128.0000 KRW |
2,172.0000 KRW |
2,158.0000 KRW |
| 2023-02-17 |
2,124.3985 KRW |
41,974.6149 OMG |
2,090.0000 KRW |
2,024.0000 KRW |
2,161.0000 KRW |
2,151.0000 KRW |
| 2023-02-16 |
2,091.8914 KRW |
17,445.3603 OMG |
2,090.0000 KRW |
2,030.0000 KRW |
2,142.0000 KRW |
2,030.0000 KRW |
| 2023-02-15 |
2,089.5375 KRW |
10,838.6345 OMG |
2,049.0000 KRW |
2,046.0000 KRW |
2,125.0000 KRW |
2,118.0000 KRW |
| 2023-02-14 |
2,007.2112 KRW |
12,729.0235 OMG |
1,992.0000 KRW |
1,976.0000 KRW |
2,028.0000 KRW |
2,027.0000 KRW |
| 2023-02-13 |
1,880.6623 KRW |
7,739.2020 OMG |
1,905.0000 KRW |
1,851.0000 KRW |
1,918.0000 KRW |
1,918.0000 KRW |
| 2023-02-12 |
1,992.4297 KRW |
14,473.9454 OMG |
1,987.0000 KRW |
1,955.0000 KRW |
2,032.0000 KRW |
1,962.0000 KRW |
| 2023-02-11 |
1,988.9102 KRW |
7,638.8603 OMG |
1,990.0000 KRW |
1,968.0000 KRW |
2,007.0000 KRW |
2,003.0000 KRW |
| 2023-02-10 |
1,963.5688 KRW |
37,861.9793 OMG |
1,967.0000 KRW |
1,829.0000 KRW |
2,010.0000 KRW |
1,976.0000 KRW |
| 2023-02-09 |
2,027.8882 KRW |
48,602.0334 OMG |
2,172.0000 KRW |
1,918.0000 KRW |
2,180.0000 KRW |
1,932.0000 KRW |
| 2023-02-08 |
2,102.7820 KRW |
13,666.8826 OMG |
2,090.0000 KRW |
2,015.0000 KRW |
2,149.0000 KRW |
2,141.0000 KRW |
| 2023-02-07 |
2,109.7370 KRW |
19,945.2527 OMG |
2,073.0000 KRW |
2,060.0000 KRW |
2,152.0000 KRW |
2,140.0000 KRW |
| 2023-02-06 |
2,137.8798 KRW |
30,504.8374 OMG |
2,149.0000 KRW |
2,096.0000 KRW |
2,166.0000 KRW |
2,141.0000 KRW |
| 2023-02-05 |
2,023.3215 KRW |
36,857.8008 OMG |
2,045.0000 KRW |
1,955.0000 KRW |
2,066.0000 KRW |
2,036.0000 KRW |
| 2023-02-04 |
1,979.4382 KRW |
18,186.5351 OMG |
1,972.0000 KRW |
1,948.0000 KRW |
2,008.0000 KRW |
1,960.0000 KRW |
| 2023-02-03 |
1,978.8373 KRW |
75,559.9414 OMG |
1,928.0000 KRW |
1,924.0000 KRW |
2,018.0000 KRW |
1,976.0000 KRW |
| 2023-02-02 |
1,865.8238 KRW |
12,466.7480 OMG |
1,854.0000 KRW |
1,829.0000 KRW |
1,902.0000 KRW |
1,829.0000 KRW |
| 2023-02-01 |
1,749.6328 KRW |
36,139.3279 OMG |
1,723.0000 KRW |
1,680.0000 KRW |
1,820.0000 KRW |
1,813.0000 KRW |
| 2023-01-31 |
1,756.3871 KRW |
12,340.5441 OMG |
1,755.0000 KRW |
1,738.0000 KRW |
1,782.0000 KRW |
1,761.0000 KRW |
| 2023-01-30 |
1,776.0199 KRW |
19,069.5992 OMG |
1,810.0000 KRW |
1,717.0000 KRW |
1,816.0000 KRW |
1,731.0000 KRW |
| 2023-01-29 |
1,888.2550 KRW |
31,068.7505 OMG |
1,890.0000 KRW |
1,871.0000 KRW |
1,914.0000 KRW |
1,908.0000 KRW |
| 2023-01-28 |
1,867.8865 KRW |
8,241.7394 OMG |
1,862.0000 KRW |
1,833.0000 KRW |
1,880.0000 KRW |
1,839.0000 KRW |
| 2023-01-27 |
1,870.0364 KRW |
14,056.6782 OMG |
1,853.0000 KRW |
1,842.0000 KRW |
1,892.0000 KRW |
1,891.0000 KRW |
| 2023-01-26 |
1,820.0228 KRW |
12,922.0357 OMG |
1,818.0000 KRW |
1,780.0000 KRW |
1,854.0000 KRW |
1,850.0000 KRW |
| 2023-01-25 |
1,796.7282 KRW |
16,827.8364 OMG |
1,742.0000 KRW |
1,738.0000 KRW |
1,830.0000 KRW |
1,805.0000 KRW |
| 2023-01-24 |
1,800.1377 KRW |
32,831.9465 OMG |
1,830.0000 KRW |
1,747.0000 KRW |
1,860.0000 KRW |
1,763.0000 KRW |
| 2023-01-23 |
1,760.4260 KRW |
8,567.4573 OMG |
1,739.0000 KRW |
1,738.0000 KRW |
1,779.0000 KRW |
1,775.0000 KRW |
| 2023-01-22 |
1,728.4317 KRW |
28,104.1538 OMG |
1,741.0000 KRW |
1,690.0000 KRW |
1,754.0000 KRW |
1,735.0000 KRW |
| 2023-01-21 |
1,691.3692 KRW |
43,222.4442 OMG |
1,720.0000 KRW |
1,666.0000 KRW |
1,720.0000 KRW |
1,675.0000 KRW |
| 2023-01-20 |
1,610.3025 KRW |
29,596.3737 OMG |
1,562.0000 KRW |
1,561.0000 KRW |
1,641.0000 KRW |
1,637.0000 KRW |
| 2023-01-19 |
1,543.4895 KRW |
4,999.5447 OMG |
1,536.0000 KRW |
1,532.0000 KRW |
1,552.0000 KRW |
1,551.0000 KRW |
| 2023-01-18 |
1,515.3298 KRW |
120,071.8739 OMG |
1,612.0000 KRW |
1,472.0000 KRW |
1,616.0000 KRW |
1,497.0000 KRW |
| 2023-01-17 |
1,591.5277 KRW |
41,045.9936 OMG |
1,619.0000 KRW |
1,580.0000 KRW |
1,621.0000 KRW |
1,595.0000 KRW |