Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
2,352.2298 KRW |
24,418.6488 OMG |
2,333.0000 KRW |
2,309.0000 KRW |
2,388.0000 KRW |
2,364.0000 KRW |
| 2022-06-29 |
2,441.1300 KRW |
17,742.7150 OMG |
2,448.0000 KRW |
2,385.0000 KRW |
2,490.0000 KRW |
2,461.0000 KRW |
| 2022-06-28 |
2,496.2447 KRW |
39,672.9443 OMG |
2,566.0000 KRW |
2,416.0000 KRW |
2,568.0000 KRW |
2,434.0000 KRW |
| 2022-06-27 |
2,580.6253 KRW |
75,840.9266 OMG |
2,571.0000 KRW |
2,475.0000 KRW |
2,684.0000 KRW |
2,589.0000 KRW |
| 2022-06-26 |
2,563.1350 KRW |
33,125.6310 OMG |
2,623.0000 KRW |
2,489.0000 KRW |
2,623.0000 KRW |
2,508.0000 KRW |
| 2022-06-25 |
2,583.9899 KRW |
21,151.3367 OMG |
2,560.0000 KRW |
2,520.0000 KRW |
2,658.0000 KRW |
2,637.0000 KRW |
| 2022-06-24 |
2,604.6137 KRW |
32,289.1843 OMG |
2,569.0000 KRW |
2,541.0000 KRW |
2,650.0000 KRW |
2,641.0000 KRW |
| 2022-06-23 |
2,440.3261 KRW |
23,851.0190 OMG |
2,453.0000 KRW |
2,378.0000 KRW |
2,486.0000 KRW |
2,470.0000 KRW |
| 2022-06-22 |
2,375.1914 KRW |
8,628.8802 OMG |
2,398.0000 KRW |
2,348.0000 KRW |
2,408.0000 KRW |
2,387.0000 KRW |
| 2022-06-21 |
2,474.1911 KRW |
29,170.8365 OMG |
2,526.0000 KRW |
2,431.0000 KRW |
2,534.0000 KRW |
2,440.0000 KRW |
| 2022-06-20 |
2,402.7773 KRW |
22,465.7428 OMG |
2,433.0000 KRW |
2,342.0000 KRW |
2,444.0000 KRW |
2,401.0000 KRW |
| 2022-06-19 |
2,341.7051 KRW |
31,368.0947 OMG |
2,300.0000 KRW |
2,272.0000 KRW |
2,390.0000 KRW |
2,335.0000 KRW |
| 2022-06-18 |
2,238.8857 KRW |
33,722.1483 OMG |
2,277.0000 KRW |
2,140.0000 KRW |
2,308.0000 KRW |
2,258.0000 KRW |
| 2022-06-17 |
2,441.2282 KRW |
21,992.6792 OMG |
2,444.0000 KRW |
2,409.0000 KRW |
2,471.0000 KRW |
2,456.0000 KRW |
| 2022-06-16 |
2,422.3406 KRW |
23,846.8829 OMG |
2,415.0000 KRW |
2,316.0000 KRW |
2,478.0000 KRW |
2,325.0000 KRW |
| 2022-06-15 |
2,471.5297 KRW |
73,542.4862 OMG |
2,394.0000 KRW |
2,329.0000 KRW |
2,617.0000 KRW |
2,600.0000 KRW |
| 2022-06-14 |
2,440.9807 KRW |
27,611.5908 OMG |
2,445.0000 KRW |
2,380.0000 KRW |
2,510.0000 KRW |
2,449.0000 KRW |
| 2022-06-13 |
2,486.3869 KRW |
18,155.8746 OMG |
2,506.0000 KRW |
2,425.0000 KRW |
2,609.0000 KRW |
2,460.0000 KRW |
| 2022-06-12 |
2,919.3705 KRW |
16,441.1697 OMG |
2,937.0000 KRW |
2,831.0000 KRW |
3,006.0000 KRW |
2,831.0000 KRW |
| 2022-06-11 |
2,997.2056 KRW |
32,583.3259 OMG |
2,994.0000 KRW |
2,960.0000 KRW |
3,044.0000 KRW |
3,017.0000 KRW |
| 2022-06-10 |
3,246.0533 KRW |
14,308.7543 OMG |
3,300.0000 KRW |
3,209.0000 KRW |
3,306.0000 KRW |
3,248.0000 KRW |
| 2022-06-09 |
3,447.4570 KRW |
21,107.1503 OMG |
3,483.0000 KRW |
3,405.0000 KRW |
3,514.0000 KRW |
3,444.0000 KRW |
| 2022-06-08 |
3,359.6436 KRW |
12,138.5509 OMG |
3,403.0000 KRW |
3,307.0000 KRW |
3,426.0000 KRW |
3,323.0000 KRW |
| 2022-06-07 |
3,335.6124 KRW |
36,084.2568 OMG |
3,179.0000 KRW |
3,138.0000 KRW |
3,436.0000 KRW |
3,266.0000 KRW |
| 2022-06-06 |
3,239.8715 KRW |
18,188.2523 OMG |
3,316.0000 KRW |
3,175.0000 KRW |
3,323.0000 KRW |
3,226.0000 KRW |
| 2022-06-05 |
3,135.6258 KRW |
12,192.5739 OMG |
3,099.0000 KRW |
3,090.0000 KRW |
3,179.0000 KRW |
3,141.0000 KRW |
| 2022-06-04 |
3,081.4843 KRW |
7,924.6510 OMG |
3,090.0000 KRW |
3,060.0000 KRW |
3,107.0000 KRW |
3,088.0000 KRW |
| 2022-06-03 |
3,092.3152 KRW |
19,273.9327 OMG |
3,062.0000 KRW |
3,026.0000 KRW |
3,125.0000 KRW |
3,092.0000 KRW |
| 2022-06-02 |
3,183.9484 KRW |
15,283.5946 OMG |
3,147.0000 KRW |
3,140.0000 KRW |
3,231.0000 KRW |
3,230.0000 KRW |
| 2022-06-01 |
3,244.6162 KRW |
44,169.6960 OMG |
3,405.0000 KRW |
3,140.0000 KRW |
3,418.0000 KRW |
3,160.0000 KRW |
| 2022-05-31 |
3,407.2219 KRW |
24,223.9371 OMG |
3,380.0000 KRW |
3,359.0000 KRW |
3,481.0000 KRW |
3,458.0000 KRW |
| 2022-05-30 |
3,405.6379 KRW |
44,353.9441 OMG |
3,369.0000 KRW |
3,310.0000 KRW |
3,471.0000 KRW |
3,461.0000 KRW |
| 2022-05-29 |
3,225.4122 KRW |
17,556.9149 OMG |
3,147.0000 KRW |
3,128.0000 KRW |
3,260.0000 KRW |
3,260.0000 KRW |
| 2022-05-28 |
3,066.5244 KRW |
8,424.3716 OMG |
3,061.0000 KRW |
3,040.0000 KRW |
3,128.0000 KRW |
3,065.0000 KRW |
| 2022-05-27 |
3,038.7348 KRW |
9,240.7215 OMG |
3,026.0000 KRW |
2,980.0000 KRW |
3,100.0000 KRW |
3,016.0000 KRW |
| 2022-05-26 |
3,064.8565 KRW |
17,685.5419 OMG |
3,103.0000 KRW |
3,000.0000 KRW |
3,126.0000 KRW |
3,059.0000 KRW |
| 2022-05-25 |
3,248.9418 KRW |
10,873.5742 OMG |
3,208.0000 KRW |
3,187.0000 KRW |
3,270.0000 KRW |
3,253.0000 KRW |
| 2022-05-24 |
3,268.5535 KRW |
35,335.9732 OMG |
3,133.0000 KRW |
3,126.0000 KRW |
3,333.0000 KRW |
3,299.0000 KRW |
| 2022-05-23 |
3,326.8267 KRW |
68,150.9499 OMG |
3,464.0000 KRW |
3,196.0000 KRW |
3,860.0000 KRW |
3,240.0000 KRW |
| 2022-05-22 |
3,312.4232 KRW |
12,959.3793 OMG |
3,300.0000 KRW |
3,240.0000 KRW |
3,351.0000 KRW |
3,343.0000 KRW |
| 2022-05-21 |
3,212.6090 KRW |
8,457.6615 OMG |
3,241.0000 KRW |
3,139.0000 KRW |
3,264.0000 KRW |
3,239.0000 KRW |
| 2022-05-20 |
3,087.5577 KRW |
9,552.5243 OMG |
3,110.0000 KRW |
3,046.0000 KRW |
3,192.0000 KRW |
3,143.0000 KRW |
| 2022-05-19 |
3,172.2751 KRW |
21,183.4142 OMG |
3,157.0000 KRW |
3,113.0000 KRW |
3,239.0000 KRW |
3,235.0000 KRW |
| 2022-05-18 |
3,033.1912 KRW |
35,376.1929 OMG |
3,080.0000 KRW |
2,991.0000 KRW |
3,136.0000 KRW |
2,991.0000 KRW |
| 2022-05-17 |
3,222.5355 KRW |
24,855.3826 OMG |
3,213.0000 KRW |
3,110.0000 KRW |
3,340.0000 KRW |
3,316.0000 KRW |
| 2022-05-16 |
3,227.0710 KRW |
5,865.3743 OMG |
3,192.0000 KRW |
3,150.0000 KRW |
3,291.0000 KRW |
3,196.0000 KRW |
| 2022-05-15 |
3,319.8822 KRW |
51,411.6589 OMG |
3,342.0000 KRW |
3,088.0000 KRW |
3,454.0000 KRW |
3,437.0000 KRW |
| 2022-05-14 |
3,266.5358 KRW |
29,190.3583 OMG |
3,117.0000 KRW |
3,075.0000 KRW |
3,418.0000 KRW |
3,407.0000 KRW |
| 2022-05-13 |
3,350.6993 KRW |
50,327.5913 OMG |
3,507.0000 KRW |
3,250.0000 KRW |
3,515.0000 KRW |
3,285.0000 KRW |
| 2022-05-12 |
3,242.6032 KRW |
45,438.4044 OMG |
3,343.0000 KRW |
3,083.0000 KRW |
3,450.0000 KRW |
3,169.0000 KRW |