Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
2,791.8000 KRW |
305,662.0077 OMG |
2,816.0000 KRW |
2,580.0000 KRW |
2,945.0000 KRW |
2,768.0000 KRW |
| 2019-04-07 |
2,786.5262 KRW |
315,212.8222 OMG |
2,812.0000 KRW |
2,650.0000 KRW |
2,900.0000 KRW |
2,816.0000 KRW |
| 2019-04-06 |
2,775.2252 KRW |
400,435.1948 OMG |
2,799.0000 KRW |
2,700.0000 KRW |
2,900.0000 KRW |
2,796.0000 KRW |
| 2019-04-05 |
2,709.9348 KRW |
832,615.9011 OMG |
2,479.0000 KRW |
2,459.0000 KRW |
2,979.0000 KRW |
2,799.0000 KRW |
| 2019-04-04 |
2,378.7594 KRW |
563,144.9162 OMG |
2,260.0000 KRW |
2,222.0000 KRW |
2,530.0000 KRW |
2,457.0000 KRW |
| 2019-04-03 |
2,369.0774 KRW |
686,832.3931 OMG |
2,341.0000 KRW |
2,214.0000 KRW |
2,545.0000 KRW |
2,286.0000 KRW |
| 2019-04-02 |
2,218.7379 KRW |
560,754.3755 OMG |
2,101.0000 KRW |
2,098.0000 KRW |
2,357.0000 KRW |
2,324.0000 KRW |
| 2019-04-01 |
2,160.5859 KRW |
337,705.4820 OMG |
2,164.0000 KRW |
2,066.0000 KRW |
2,220.0000 KRW |
2,101.0000 KRW |
| 2019-03-31 |
2,137.0404 KRW |
516,943.2717 OMG |
2,128.0000 KRW |
2,085.0000 KRW |
2,204.0000 KRW |
2,164.0000 KRW |
| 2019-03-30 |
2,147.4539 KRW |
486,787.8716 OMG |
2,259.0000 KRW |
2,056.0000 KRW |
2,299.0000 KRW |
2,141.0000 KRW |
| 2019-03-29 |
2,149.9133 KRW |
637,658.0005 OMG |
1,968.0000 KRW |
1,964.0000 KRW |
2,340.0000 KRW |
2,259.0000 KRW |
| 2019-03-28 |
1,966.6002 KRW |
4,078,456.5980 OMG |
2,006.0000 KRW |
1,940.0000 KRW |
2,015.0000 KRW |
1,972.0000 KRW |
| 2019-03-27 |
1,937.2266 KRW |
3,964,262.7297 OMG |
1,864.0000 KRW |
1,839.0000 KRW |
2,039.0000 KRW |
2,006.0000 KRW |
| 2019-03-26 |
1,842.9774 KRW |
2,248,401.1098 OMG |
1,891.0000 KRW |
1,769.0000 KRW |
1,900.0000 KRW |
1,847.0000 KRW |
| 2019-03-25 |
1,906.6143 KRW |
275,636.3433 OMG |
1,951.0000 KRW |
1,822.0000 KRW |
1,982.0000 KRW |
1,891.0000 KRW |
| 2019-03-24 |
2,010.3696 KRW |
446,821.2202 OMG |
2,015.0000 KRW |
1,936.0000 KRW |
2,084.0000 KRW |
1,938.0000 KRW |
| 2019-03-23 |
1,917.2046 KRW |
447,297.6637 OMG |
1,868.0000 KRW |
1,820.0000 KRW |
2,015.0000 KRW |
2,010.0000 KRW |
| 2019-03-22 |
1,795.2786 KRW |
216,839.3443 OMG |
1,744.0000 KRW |
1,729.0000 KRW |
1,897.0000 KRW |
1,868.0000 KRW |
| 2019-03-21 |
1,779.4676 KRW |
483,341.6207 OMG |
1,734.0000 KRW |
1,642.0000 KRW |
1,851.0000 KRW |
1,743.0000 KRW |
| 2019-03-20 |
1,679.0856 KRW |
263,203.4678 OMG |
1,661.0000 KRW |
1,631.0000 KRW |
1,740.0000 KRW |
1,734.0000 KRW |
| 2019-03-19 |
1,654.9604 KRW |
95,695.4932 OMG |
1,663.0000 KRW |
1,630.0000 KRW |
1,679.0000 KRW |
1,662.0000 KRW |
| 2019-03-18 |
1,656.7948 KRW |
196,430.1859 OMG |
1,666.0000 KRW |
1,611.0000 KRW |
1,706.0000 KRW |
1,664.0000 KRW |
| 2019-03-17 |
1,663.1825 KRW |
194,874.7549 OMG |
1,689.0000 KRW |
1,620.0000 KRW |
1,702.0000 KRW |
1,668.0000 KRW |
| 2019-03-16 |
1,691.4554 KRW |
270,925.5038 OMG |
1,675.0000 KRW |
1,650.0000 KRW |
1,738.0000 KRW |
1,690.0000 KRW |
| 2019-03-15 |
1,705.2529 KRW |
573,714.5569 OMG |
1,684.0000 KRW |
1,654.0000 KRW |
1,795.0000 KRW |
1,677.0000 KRW |
| 2019-03-14 |
1,705.3712 KRW |
1,586,549.1330 OMG |
1,585.0000 KRW |
1,555.0000 KRW |
2,070.0000 KRW |
1,684.0000 KRW |
| 2019-03-13 |
1,599.6353 KRW |
306,648.0260 OMG |
1,610.0000 KRW |
1,550.0000 KRW |
1,636.0000 KRW |
1,585.0000 KRW |
| 2019-03-12 |
1,542.7268 KRW |
500,467.0841 OMG |
1,491.0000 KRW |
1,412.0000 KRW |
1,654.0000 KRW |
1,610.0000 KRW |
| 2019-03-11 |
1,502.2372 KRW |
217,352.1852 OMG |
1,522.0000 KRW |
1,462.0000 KRW |
1,552.0000 KRW |
1,491.0000 KRW |
| 2019-03-10 |
1,529.3592 KRW |
246,120.4923 OMG |
1,497.0000 KRW |
1,471.0000 KRW |
1,592.0000 KRW |
1,525.0000 KRW |
| 2019-03-09 |
1,460.8109 KRW |
305,811.8459 OMG |
1,390.0000 KRW |
1,381.0000 KRW |
1,500.0000 KRW |
1,499.0000 KRW |
| 2019-03-08 |
1,381.1928 KRW |
252,571.8792 OMG |
1,369.0000 KRW |
1,356.0000 KRW |
1,429.0000 KRW |
1,391.0000 KRW |
| 2019-03-07 |
1,375.8823 KRW |
117,110.6176 OMG |
1,363.0000 KRW |
1,341.0000 KRW |
1,391.0000 KRW |
1,369.0000 KRW |
| 2019-03-06 |
1,351.8522 KRW |
141,445.8900 OMG |
1,345.0000 KRW |
1,325.0000 KRW |
1,374.0000 KRW |
1,367.0000 KRW |
| 2019-03-05 |
1,337.9262 KRW |
176,792.0474 OMG |
1,313.0000 KRW |
1,301.0000 KRW |
1,374.0000 KRW |
1,345.0000 KRW |
| 2019-03-04 |
1,321.4742 KRW |
254,695.2553 OMG |
1,374.0000 KRW |
1,261.0000 KRW |
1,389.0000 KRW |
1,313.0000 KRW |
| 2019-03-03 |
1,412.3451 KRW |
3,934,546.0907 OMG |
1,418.0000 KRW |
1,365.0000 KRW |
1,428.0000 KRW |
1,370.0000 KRW |
| 2019-03-02 |
1,436.1848 KRW |
21,088,083.2015 OMG |
1,476.0000 KRW |
1,395.0000 KRW |
1,484.0000 KRW |
1,423.0000 KRW |
| 2019-03-01 |
1,475.9049 KRW |
8,034,796.7072 OMG |
1,447.0000 KRW |
1,440.0000 KRW |
1,498.0000 KRW |
1,473.0000 KRW |
| 2019-02-28 |
1,448.6242 KRW |
10,744,399.3098 OMG |
1,480.0000 KRW |
1,427.0000 KRW |
1,480.0000 KRW |
1,433.0000 KRW |
| 2019-02-27 |
1,471.6735 KRW |
20,612,204.8793 OMG |
1,478.0000 KRW |
1,409.0000 KRW |
1,500.0000 KRW |
1,477.0000 KRW |
| 2019-02-26 |
1,469.7147 KRW |
10,543,495.9944 OMG |
1,464.0000 KRW |
1,413.0000 KRW |
1,520.0000 KRW |
1,487.0000 KRW |
| 2019-02-25 |
1,485.3998 KRW |
11,091,647.0038 OMG |
1,465.0000 KRW |
1,427.0000 KRW |
1,549.0000 KRW |
1,452.0000 KRW |
| 2019-02-24 |
1,536.3212 KRW |
1,082,287.7904 OMG |
1,452.0000 KRW |
1,400.0000 KRW |
1,651.0000 KRW |
1,480.0000 KRW |
| 2019-02-23 |
1,422.4078 KRW |
248,715.2079 OMG |
1,418.0000 KRW |
1,395.0000 KRW |
1,453.0000 KRW |
1,452.0000 KRW |
| 2019-02-22 |
1,432.1018 KRW |
4,390,681.4873 OMG |
1,454.0000 KRW |
1,399.0000 KRW |
1,468.0000 KRW |
1,418.0000 KRW |
| 2019-02-21 |
1,398.0334 KRW |
1,735,961.8156 OMG |
1,430.0000 KRW |
1,363.0000 KRW |
1,454.0000 KRW |
1,450.0000 KRW |
| 2019-02-20 |
1,427.2782 KRW |
2,310,813.8588 OMG |
1,399.0000 KRW |
1,380.0000 KRW |
1,458.0000 KRW |
1,442.0000 KRW |
| 2019-02-19 |
1,414.7491 KRW |
240,190.2570 OMG |
1,420.0000 KRW |
1,367.0000 KRW |
1,460.0000 KRW |
1,400.0000 KRW |
| 2019-02-18 |
1,386.2578 KRW |
341,607.0989 OMG |
1,354.0000 KRW |
1,338.0000 KRW |
1,461.0000 KRW |
1,420.0000 KRW |