Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
7,058.9190 KRW |
317,551.6134 OMG |
6,925.0000 KRW |
6,670.0000 KRW |
7,355.0000 KRW |
6,870.0000 KRW |
| 2021-02-14 |
7,293.6004 KRW |
273,173.0988 OMG |
7,115.0000 KRW |
6,945.0000 KRW |
7,520.0000 KRW |
7,415.0000 KRW |
| 2021-02-13 |
7,862.2890 KRW |
690,717.4967 OMG |
7,410.0000 KRW |
7,140.0000 KRW |
8,530.0000 KRW |
8,260.0000 KRW |
| 2021-02-12 |
6,559.5211 KRW |
120,625.8688 OMG |
6,415.0000 KRW |
6,410.0000 KRW |
6,700.0000 KRW |
6,640.0000 KRW |
| 2021-02-11 |
6,359.5958 KRW |
395,411.2644 OMG |
6,205.0000 KRW |
6,125.0000 KRW |
6,500.0000 KRW |
6,365.0000 KRW |
| 2021-02-10 |
5,657.8682 KRW |
366,015.5132 OMG |
5,540.0000 KRW |
5,305.0000 KRW |
6,000.0000 KRW |
5,945.0000 KRW |
| 2021-02-09 |
5,405.3853 KRW |
181,277.5564 OMG |
5,285.0000 KRW |
5,250.0000 KRW |
5,580.0000 KRW |
5,410.0000 KRW |
| 2021-02-08 |
5,017.5386 KRW |
208,365.0073 OMG |
5,030.0000 KRW |
4,921.0000 KRW |
5,155.0000 KRW |
5,075.0000 KRW |
| 2021-02-07 |
4,892.5091 KRW |
243,129.3559 OMG |
4,974.0000 KRW |
4,668.0000 KRW |
5,040.0000 KRW |
5,020.0000 KRW |
| 2021-02-06 |
5,224.3792 KRW |
125,248.1220 OMG |
5,210.0000 KRW |
5,065.0000 KRW |
5,385.0000 KRW |
5,245.0000 KRW |
| 2021-02-05 |
5,588.0963 KRW |
501,484.9147 OMG |
5,335.0000 KRW |
5,220.0000 KRW |
5,825.0000 KRW |
5,640.0000 KRW |
| 2021-02-04 |
4,705.0794 KRW |
242,240.0355 OMG |
4,571.0000 KRW |
4,472.0000 KRW |
4,871.0000 KRW |
4,802.0000 KRW |
| 2021-02-03 |
4,771.3006 KRW |
649,152.4844 OMG |
4,704.0000 KRW |
4,484.0000 KRW |
5,045.0000 KRW |
4,865.0000 KRW |
| 2021-02-02 |
4,184.7425 KRW |
228,731.7543 OMG |
4,297.0000 KRW |
4,019.0000 KRW |
4,336.0000 KRW |
4,260.0000 KRW |
| 2021-02-01 |
4,477.5810 KRW |
605,904.6439 OMG |
4,640.0000 KRW |
4,304.0000 KRW |
4,690.0000 KRW |
4,457.0000 KRW |
| 2021-01-31 |
3,870.0607 KRW |
225,950.3912 OMG |
3,962.0000 KRW |
3,785.0000 KRW |
4,006.0000 KRW |
3,870.0000 KRW |
| 2021-01-30 |
3,758.4737 KRW |
301,638.9684 OMG |
3,815.0000 KRW |
3,660.0000 KRW |
3,895.0000 KRW |
3,752.0000 KRW |
| 2021-01-29 |
3,789.6673 KRW |
177,518.6751 OMG |
3,832.0000 KRW |
3,708.0000 KRW |
3,898.0000 KRW |
3,851.0000 KRW |
| 2021-01-28 |
3,672.2324 KRW |
156,841.5578 OMG |
3,668.0000 KRW |
3,627.0000 KRW |
3,742.0000 KRW |
3,665.0000 KRW |
| 2021-01-27 |
3,560.4297 KRW |
146,553.7236 OMG |
3,484.0000 KRW |
3,480.0000 KRW |
3,620.0000 KRW |
3,535.0000 KRW |
| 2021-01-26 |
3,770.3551 KRW |
159,840.7743 OMG |
3,696.0000 KRW |
3,694.0000 KRW |
3,831.0000 KRW |
3,809.0000 KRW |
| 2021-01-25 |
4,011.6583 KRW |
258,187.3556 OMG |
4,093.0000 KRW |
3,902.0000 KRW |
4,199.0000 KRW |
4,004.0000 KRW |
| 2021-01-24 |
3,898.8192 KRW |
179,319.8722 OMG |
3,888.0000 KRW |
3,811.0000 KRW |
3,972.0000 KRW |
3,873.0000 KRW |
| 2021-01-23 |
3,959.8814 KRW |
265,831.5253 OMG |
3,857.0000 KRW |
3,798.0000 KRW |
4,151.0000 KRW |
4,052.0000 KRW |
| 2021-01-22 |
3,773.2725 KRW |
198,209.3121 OMG |
3,788.0000 KRW |
3,680.0000 KRW |
3,880.0000 KRW |
3,705.0000 KRW |
| 2021-01-21 |
3,767.0695 KRW |
348,579.6710 OMG |
3,750.0000 KRW |
3,579.0000 KRW |
3,907.0000 KRW |
3,662.0000 KRW |
| 2021-01-20 |
4,069.5782 KRW |
193,824.3831 OMG |
4,024.0000 KRW |
3,910.0000 KRW |
4,194.0000 KRW |
4,171.0000 KRW |
| 2021-01-19 |
4,305.5932 KRW |
1,670,610.7234 OMG |
4,442.0000 KRW |
4,203.0000 KRW |
4,500.0000 KRW |
4,288.0000 KRW |
| 2021-01-18 |
4,467.0389 KRW |
203,783.4140 OMG |
4,461.0000 KRW |
4,390.0000 KRW |
4,534.0000 KRW |
4,469.0000 KRW |
| 2021-01-17 |
4,106.3367 KRW |
425,779.0367 OMG |
4,040.0000 KRW |
3,966.0000 KRW |
4,206.0000 KRW |
4,132.0000 KRW |
| 2021-01-16 |
4,059.3370 KRW |
480,907.3038 OMG |
4,123.0000 KRW |
3,876.0000 KRW |
4,237.0000 KRW |
3,988.0000 KRW |
| 2021-01-15 |
3,805.2796 KRW |
327,615.5997 OMG |
3,958.0000 KRW |
3,631.0000 KRW |
3,958.0000 KRW |
3,809.0000 KRW |
| 2021-01-14 |
3,546.4053 KRW |
333,905.4955 OMG |
3,678.0000 KRW |
3,380.0000 KRW |
3,682.0000 KRW |
3,530.0000 KRW |
| 2021-01-13 |
3,561.6078 KRW |
107,237.9175 OMG |
3,503.0000 KRW |
3,492.0000 KRW |
3,621.0000 KRW |
3,554.0000 KRW |
| 2021-01-12 |
3,397.7982 KRW |
193,839.0461 OMG |
3,302.0000 KRW |
3,299.0000 KRW |
3,480.0000 KRW |
3,379.0000 KRW |
| 2021-01-11 |
3,217.5680 KRW |
430,856.0974 OMG |
3,385.0000 KRW |
2,900.0000 KRW |
3,548.0000 KRW |
3,527.0000 KRW |
| 2021-01-10 |
4,127.8810 KRW |
2,863,352.7879 OMG |
4,149.0000 KRW |
3,603.0000 KRW |
4,261.0000 KRW |
4,173.0000 KRW |
| 2021-01-09 |
4,209.2421 KRW |
594,027.6937 OMG |
4,106.0000 KRW |
4,050.0000 KRW |
4,348.0000 KRW |
4,214.0000 KRW |
| 2021-01-08 |
3,942.6926 KRW |
5,117,655.5389 OMG |
3,987.0000 KRW |
3,772.0000 KRW |
3,987.0000 KRW |
3,950.0000 KRW |
| 2021-01-07 |
4,070.4718 KRW |
643,044.3269 OMG |
4,085.0000 KRW |
3,868.0000 KRW |
4,320.0000 KRW |
3,978.0000 KRW |
| 2021-01-06 |
4,190.6520 KRW |
541,283.8604 OMG |
4,171.0000 KRW |
3,907.0000 KRW |
4,381.0000 KRW |
4,120.0000 KRW |
| 2021-01-05 |
3,976.6219 KRW |
490,210.0827 OMG |
4,084.0000 KRW |
3,762.0000 KRW |
4,182.0000 KRW |
3,941.0000 KRW |
| 2021-01-04 |
3,716.5665 KRW |
873,328.6799 OMG |
3,611.0000 KRW |
3,503.0000 KRW |
3,959.0000 KRW |
3,733.0000 KRW |
| 2021-01-03 |
3,096.5295 KRW |
965,088.2632 OMG |
2,977.0000 KRW |
2,871.0000 KRW |
3,428.0000 KRW |
3,424.0000 KRW |
| 2021-01-02 |
2,819.5026 KRW |
344,608.2828 OMG |
2,833.0000 KRW |
2,754.0000 KRW |
2,902.0000 KRW |
2,825.0000 KRW |
| 2021-01-01 |
2,855.5907 KRW |
233,618.7295 OMG |
2,937.0000 KRW |
2,778.0000 KRW |
2,957.0000 KRW |
2,802.0000 KRW |
| 2020-12-31 |
2,763.5589 KRW |
164,901.1035 OMG |
2,694.0000 KRW |
2,688.0000 KRW |
2,850.0000 KRW |
2,748.0000 KRW |
| 2020-12-30 |
2,728.7405 KRW |
156,570.6470 OMG |
2,770.0000 KRW |
2,696.0000 KRW |
2,774.0000 KRW |
2,725.0000 KRW |
| 2020-12-29 |
2,852.9992 KRW |
199,085.4876 OMG |
2,809.0000 KRW |
2,772.0000 KRW |
2,958.0000 KRW |
2,953.0000 KRW |
| 2020-12-28 |
3,015.9023 KRW |
271,905.0098 OMG |
3,045.0000 KRW |
2,917.0000 KRW |
3,110.0000 KRW |
3,017.0000 KRW |