Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
3,471.7118 KRW |
127,972.8246 OMG |
3,570.0000 KRW |
3,322.0000 KRW |
3,626.0000 KRW |
3,469.0000 KRW |
| 2020-11-06 |
3,634.0754 KRW |
66,184.5623 OMG |
3,705.0000 KRW |
3,413.0000 KRW |
3,755.0000 KRW |
3,705.0000 KRW |
| 2020-11-05 |
3,246.6121 KRW |
62,688.9097 OMG |
3,259.0000 KRW |
3,177.0000 KRW |
3,329.0000 KRW |
3,241.0000 KRW |
| 2020-11-04 |
3,082.2448 KRW |
27,532.1569 OMG |
3,073.0000 KRW |
2,989.0000 KRW |
3,153.0000 KRW |
3,115.0000 KRW |
| 2020-11-03 |
3,260.8221 KRW |
7,165.0919 OMG |
3,276.0000 KRW |
3,210.0000 KRW |
3,291.0000 KRW |
3,291.0000 KRW |
| 2020-11-02 |
3,419.9257 KRW |
4,775.7518 OMG |
3,439.0000 KRW |
3,390.0000 KRW |
3,451.0000 KRW |
3,390.0000 KRW |
| 2020-11-01 |
3,552.7605 KRW |
23,585.0860 OMG |
3,466.0000 KRW |
3,466.0000 KRW |
3,610.0000 KRW |
3,542.0000 KRW |
| 2020-10-31 |
3,322.5894 KRW |
7,555.7825 OMG |
3,363.0000 KRW |
3,288.0000 KRW |
3,363.0000 KRW |
3,310.0000 KRW |
| 2020-10-30 |
3,258.3683 KRW |
9,037.7423 OMG |
3,267.0000 KRW |
3,210.0000 KRW |
3,293.0000 KRW |
3,267.0000 KRW |
| 2020-10-29 |
3,288.7466 KRW |
25,175.0850 OMG |
3,385.0000 KRW |
3,221.0000 KRW |
3,391.0000 KRW |
3,261.0000 KRW |
| 2020-10-28 |
3,455.2745 KRW |
39,854.5668 OMG |
3,494.0000 KRW |
3,391.0000 KRW |
3,509.0000 KRW |
3,485.0000 KRW |
| 2020-10-27 |
3,594.5282 KRW |
18,613.8692 OMG |
3,613.0000 KRW |
3,557.0000 KRW |
3,681.0000 KRW |
3,613.0000 KRW |
| 2020-10-26 |
3,617.7614 KRW |
68,367.5664 OMG |
3,718.0000 KRW |
3,505.0000 KRW |
3,718.0000 KRW |
3,674.0000 KRW |
| 2020-10-25 |
3,748.3323 KRW |
16,444.0092 OMG |
3,789.0000 KRW |
3,704.0000 KRW |
3,824.0000 KRW |
3,779.0000 KRW |
| 2020-10-24 |
3,941.7656 KRW |
11,578.5299 OMG |
3,955.0000 KRW |
3,907.0000 KRW |
3,990.0000 KRW |
3,934.0000 KRW |
| 2020-10-23 |
3,917.0716 KRW |
28,045.2583 OMG |
3,990.0000 KRW |
3,841.0000 KRW |
4,008.0000 KRW |
3,975.0000 KRW |
| 2020-10-22 |
3,952.2917 KRW |
65,168.0229 OMG |
3,883.0000 KRW |
3,850.0000 KRW |
4,017.0000 KRW |
3,933.0000 KRW |
| 2020-10-21 |
3,780.1732 KRW |
56,125.7700 OMG |
3,785.0000 KRW |
3,670.0000 KRW |
3,864.0000 KRW |
3,670.0000 KRW |
| 2020-10-20 |
3,633.1141 KRW |
80,404.8772 OMG |
3,660.0000 KRW |
3,520.0000 KRW |
3,725.0000 KRW |
3,597.0000 KRW |
| 2020-10-19 |
3,889.9213 KRW |
34,676.1221 OMG |
3,899.0000 KRW |
3,792.0000 KRW |
3,992.0000 KRW |
3,828.0000 KRW |
| 2020-10-18 |
3,891.8172 KRW |
27,604.4813 OMG |
3,904.0000 KRW |
3,838.0000 KRW |
3,952.0000 KRW |
3,902.0000 KRW |
| 2020-10-17 |
3,747.7646 KRW |
24,468.3407 OMG |
3,773.0000 KRW |
3,685.0000 KRW |
3,810.0000 KRW |
3,747.0000 KRW |
| 2020-10-16 |
3,752.2993 KRW |
60,169.8213 OMG |
3,738.0000 KRW |
3,714.0000 KRW |
3,824.0000 KRW |
3,738.0000 KRW |
| 2020-10-15 |
3,975.7330 KRW |
63,061.7681 OMG |
3,851.0000 KRW |
3,837.0000 KRW |
4,044.0000 KRW |
3,950.0000 KRW |
| 2020-10-14 |
3,837.5740 KRW |
56,775.5330 OMG |
3,887.0000 KRW |
3,766.0000 KRW |
3,910.0000 KRW |
3,844.0000 KRW |
| 2020-10-13 |
4,030.1888 KRW |
68,198.6333 OMG |
4,069.0000 KRW |
3,965.0000 KRW |
4,087.0000 KRW |
4,054.0000 KRW |
| 2020-10-12 |
4,191.5625 KRW |
148,965.8697 OMG |
4,174.0000 KRW |
4,129.0000 KRW |
4,240.0000 KRW |
4,163.0000 KRW |
| 2020-10-11 |
4,177.0163 KRW |
48,312.9675 OMG |
4,134.0000 KRW |
4,084.0000 KRW |
4,295.0000 KRW |
4,153.0000 KRW |
| 2020-10-10 |
4,203.2503 KRW |
99,193.9135 OMG |
4,200.0000 KRW |
4,093.0000 KRW |
4,360.0000 KRW |
4,130.0000 KRW |
| 2020-10-09 |
3,986.7333 KRW |
82,014.2579 OMG |
3,990.0000 KRW |
3,888.0000 KRW |
4,056.0000 KRW |
3,977.0000 KRW |
| 2020-10-08 |
3,908.7560 KRW |
111,565.7632 OMG |
3,993.0000 KRW |
3,824.0000 KRW |
4,000.0000 KRW |
3,876.0000 KRW |
| 2020-10-07 |
3,776.4655 KRW |
101,073.9012 OMG |
3,880.0000 KRW |
3,663.0000 KRW |
3,932.0000 KRW |
3,789.0000 KRW |
| 2020-10-06 |
3,998.8981 KRW |
109,312.4529 OMG |
4,160.0000 KRW |
3,844.0000 KRW |
4,263.0000 KRW |
3,930.0000 KRW |
| 2020-10-05 |
4,455.5599 KRW |
89,574.5063 OMG |
4,377.0000 KRW |
4,365.0000 KRW |
4,540.0000 KRW |
4,422.0000 KRW |
| 2020-10-04 |
4,254.9016 KRW |
55,301.5700 OMG |
4,257.0000 KRW |
4,105.0000 KRW |
4,355.0000 KRW |
4,276.0000 KRW |
| 2020-10-03 |
4,431.5603 KRW |
63,045.1139 OMG |
4,406.0000 KRW |
4,388.0000 KRW |
4,515.0000 KRW |
4,391.0000 KRW |
| 2020-10-02 |
4,457.1384 KRW |
149,857.3719 OMG |
4,460.0000 KRW |
4,293.0000 KRW |
4,547.0000 KRW |
4,515.0000 KRW |
| 2020-10-01 |
4,676.9547 KRW |
219,969.6915 OMG |
4,968.0000 KRW |
4,475.0000 KRW |
4,993.0000 KRW |
4,713.0000 KRW |
| 2020-09-30 |
4,696.9939 KRW |
173,706.3790 OMG |
4,585.0000 KRW |
4,540.0000 KRW |
4,815.0000 KRW |
4,657.0000 KRW |
| 2020-09-29 |
4,700.0499 KRW |
316,917.3509 OMG |
4,826.0000 KRW |
4,450.0000 KRW |
4,905.0000 KRW |
4,791.0000 KRW |
| 2020-09-28 |
4,598.4780 KRW |
1,136,119.8922 OMG |
4,402.0000 KRW |
4,201.0000 KRW |
4,979.0000 KRW |
4,410.0000 KRW |
| 2020-09-27 |
3,539.7701 KRW |
98,399.8796 OMG |
3,485.0000 KRW |
3,445.0000 KRW |
3,604.0000 KRW |
3,580.0000 KRW |
| 2020-09-26 |
3,606.7500 KRW |
68,130.1630 OMG |
3,605.0000 KRW |
3,540.0000 KRW |
3,671.0000 KRW |
3,606.0000 KRW |
| 2020-09-25 |
3,680.4506 KRW |
114,567.1761 OMG |
3,635.0000 KRW |
3,513.0000 KRW |
3,795.0000 KRW |
3,635.0000 KRW |
| 2020-09-24 |
3,564.7713 KRW |
70,315.1042 OMG |
3,463.0000 KRW |
3,463.0000 KRW |
3,675.0000 KRW |
3,621.0000 KRW |
| 2020-09-23 |
3,391.1422 KRW |
204,558.9256 OMG |
3,538.0000 KRW |
3,150.0000 KRW |
3,728.0000 KRW |
3,210.0000 KRW |
| 2020-09-22 |
3,555.8899 KRW |
281,302.7851 OMG |
3,778.0000 KRW |
3,268.0000 KRW |
3,830.0000 KRW |
3,798.0000 KRW |
| 2020-09-21 |
3,020.2025 KRW |
67,863.5784 OMG |
2,994.0000 KRW |
2,963.0000 KRW |
3,066.0000 KRW |
3,019.0000 KRW |
| 2020-09-20 |
3,371.9443 KRW |
64,828.4100 OMG |
3,447.0000 KRW |
3,293.0000 KRW |
3,460.0000 KRW |
3,402.0000 KRW |
| 2020-09-19 |
3,562.4619 KRW |
3,584.9764 OMG |
3,610.0000 KRW |
3,548.0000 KRW |
3,610.0000 KRW |
3,566.0000 KRW |