Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
11,886.4807 KRW |
227,710.5589 OMG |
11,360.0000 KRW |
11,040.0000 KRW |
12,680.0000 KRW |
12,380.0000 KRW |
| 2021-04-05 |
10,878.1053 KRW |
272,967.3248 OMG |
10,680.0000 KRW |
10,500.0000 KRW |
11,230.0000 KRW |
10,920.0000 KRW |
| 2021-04-04 |
9,765.0938 KRW |
334,070.9196 OMG |
9,210.0000 KRW |
9,165.0000 KRW |
10,230.0000 KRW |
9,925.0000 KRW |
| 2021-04-03 |
8,946.8222 KRW |
222,269.9326 OMG |
9,470.0000 KRW |
8,420.0000 KRW |
9,500.0000 KRW |
8,650.0000 KRW |
| 2021-04-02 |
9,178.8212 KRW |
95,460.0766 OMG |
9,225.0000 KRW |
9,030.0000 KRW |
9,265.0000 KRW |
9,205.0000 KRW |
| 2021-04-01 |
9,219.4065 KRW |
139,865.1796 OMG |
9,260.0000 KRW |
9,050.0000 KRW |
9,420.0000 KRW |
9,195.0000 KRW |
| 2021-03-31 |
9,276.5044 KRW |
762,987.5286 OMG |
8,460.0000 KRW |
8,450.0000 KRW |
9,995.0000 KRW |
9,665.0000 KRW |
| 2021-03-30 |
7,987.5288 KRW |
139,946.4320 OMG |
8,080.0000 KRW |
7,855.0000 KRW |
8,125.0000 KRW |
7,965.0000 KRW |
| 2021-03-29 |
8,029.4740 KRW |
316,188.1128 OMG |
7,900.0000 KRW |
7,675.0000 KRW |
8,425.0000 KRW |
8,090.0000 KRW |
| 2021-03-28 |
7,155.4771 KRW |
258,823.5735 OMG |
6,900.0000 KRW |
6,820.0000 KRW |
7,495.0000 KRW |
7,055.0000 KRW |
| 2021-03-27 |
6,353.9268 KRW |
65,575.2523 OMG |
6,345.0000 KRW |
6,290.0000 KRW |
6,435.0000 KRW |
6,320.0000 KRW |
| 2021-03-26 |
6,302.9024 KRW |
66,844.6255 OMG |
6,310.0000 KRW |
6,230.0000 KRW |
6,385.0000 KRW |
6,345.0000 KRW |
| 2021-03-25 |
5,959.2189 KRW |
47,682.6288 OMG |
5,955.0000 KRW |
5,850.0000 KRW |
6,140.0000 KRW |
6,075.0000 KRW |
| 2021-03-24 |
6,592.2281 KRW |
197,420.2754 OMG |
6,865.0000 KRW |
6,150.0000 KRW |
7,060.0000 KRW |
6,315.0000 KRW |
| 2021-03-23 |
6,677.3231 KRW |
157,122.5350 OMG |
6,520.0000 KRW |
6,435.0000 KRW |
6,905.0000 KRW |
6,710.0000 KRW |
| 2021-03-22 |
6,541.1333 KRW |
223,933.1087 OMG |
6,790.0000 KRW |
6,280.0000 KRW |
6,880.0000 KRW |
6,315.0000 KRW |
| 2021-03-21 |
6,568.4441 KRW |
68,672.2271 OMG |
6,540.0000 KRW |
6,515.0000 KRW |
6,620.0000 KRW |
6,565.0000 KRW |
| 2021-03-20 |
6,817.1703 KRW |
94,320.2002 OMG |
6,870.0000 KRW |
6,665.0000 KRW |
6,920.0000 KRW |
6,665.0000 KRW |
| 2021-03-19 |
7,032.6361 KRW |
135,979.2588 OMG |
6,985.0000 KRW |
6,895.0000 KRW |
7,160.0000 KRW |
6,920.0000 KRW |
| 2021-03-18 |
6,954.4212 KRW |
184,349.2858 OMG |
6,730.0000 KRW |
6,670.0000 KRW |
7,200.0000 KRW |
7,160.0000 KRW |
| 2021-03-17 |
6,332.9419 KRW |
145,541.5055 OMG |
6,120.0000 KRW |
6,100.0000 KRW |
6,480.0000 KRW |
6,465.0000 KRW |
| 2021-03-16 |
5,875.3982 KRW |
62,769.5072 OMG |
5,890.0000 KRW |
5,765.0000 KRW |
5,965.0000 KRW |
5,960.0000 KRW |
| 2021-03-15 |
5,845.7494 KRW |
65,564.3874 OMG |
5,820.0000 KRW |
5,730.0000 KRW |
5,925.0000 KRW |
5,895.0000 KRW |
| 2021-03-14 |
5,964.5817 KRW |
85,629.1413 OMG |
5,950.0000 KRW |
5,890.0000 KRW |
6,040.0000 KRW |
5,900.0000 KRW |
| 2021-03-13 |
6,089.4744 KRW |
161,497.1006 OMG |
6,050.0000 KRW |
5,995.0000 KRW |
6,175.0000 KRW |
6,175.0000 KRW |
| 2021-03-12 |
5,908.6895 KRW |
71,845.3748 OMG |
5,945.0000 KRW |
5,765.0000 KRW |
6,005.0000 KRW |
5,890.0000 KRW |
| 2021-03-11 |
5,811.8523 KRW |
59,941.6539 OMG |
5,800.0000 KRW |
5,685.0000 KRW |
5,930.0000 KRW |
5,840.0000 KRW |
| 2021-03-10 |
5,918.9345 KRW |
102,403.6891 OMG |
6,035.0000 KRW |
5,725.0000 KRW |
6,070.0000 KRW |
5,850.0000 KRW |
| 2021-03-09 |
6,151.5881 KRW |
93,556.6362 OMG |
6,185.0000 KRW |
6,080.0000 KRW |
6,270.0000 KRW |
6,240.0000 KRW |
| 2021-03-08 |
5,816.9803 KRW |
84,720.9951 OMG |
5,795.0000 KRW |
5,740.0000 KRW |
5,890.0000 KRW |
5,885.0000 KRW |
| 2021-03-07 |
5,743.8552 KRW |
71,325.6113 OMG |
5,640.0000 KRW |
5,620.0000 KRW |
5,865.0000 KRW |
5,820.0000 KRW |
| 2021-03-06 |
5,751.9990 KRW |
241,692.4959 OMG |
5,405.0000 KRW |
5,350.0000 KRW |
6,025.0000 KRW |
6,025.0000 KRW |
| 2021-03-05 |
5,276.2361 KRW |
107,719.2388 OMG |
5,320.0000 KRW |
5,115.0000 KRW |
5,410.0000 KRW |
5,360.0000 KRW |
| 2021-03-04 |
5,417.8539 KRW |
101,983.3491 OMG |
5,505.0000 KRW |
5,265.0000 KRW |
5,540.0000 KRW |
5,400.0000 KRW |
| 2021-03-03 |
5,539.5096 KRW |
74,480.1117 OMG |
5,470.0000 KRW |
5,465.0000 KRW |
5,630.0000 KRW |
5,585.0000 KRW |
| 2021-03-02 |
5,322.0676 KRW |
105,615.2455 OMG |
5,485.0000 KRW |
5,110.0000 KRW |
5,515.0000 KRW |
5,300.0000 KRW |
| 2021-03-01 |
5,162.0429 KRW |
95,819.0971 OMG |
5,135.0000 KRW |
5,060.0000 KRW |
5,260.0000 KRW |
5,095.0000 KRW |
| 2021-02-28 |
4,715.3784 KRW |
167,650.4935 OMG |
4,801.0000 KRW |
4,521.0000 KRW |
4,969.0000 KRW |
4,898.0000 KRW |
| 2021-02-27 |
5,272.3744 KRW |
56,166.5264 OMG |
5,250.0000 KRW |
5,170.0000 KRW |
5,365.0000 KRW |
5,265.0000 KRW |
| 2021-02-26 |
5,117.6373 KRW |
153,566.6533 OMG |
5,175.0000 KRW |
4,920.0000 KRW |
5,330.0000 KRW |
5,155.0000 KRW |
| 2021-02-25 |
5,564.2481 KRW |
51,051.8774 OMG |
5,655.0000 KRW |
5,450.0000 KRW |
5,700.0000 KRW |
5,465.0000 KRW |
| 2021-02-24 |
5,339.8525 KRW |
199,573.5549 OMG |
5,380.0000 KRW |
5,130.0000 KRW |
5,515.0000 KRW |
5,365.0000 KRW |
| 2021-02-23 |
4,968.5976 KRW |
358,999.2296 OMG |
4,956.0000 KRW |
4,645.0000 KRW |
5,230.0000 KRW |
5,085.0000 KRW |
| 2021-02-22 |
6,191.6635 KRW |
335,686.0008 OMG |
6,090.0000 KRW |
5,840.0000 KRW |
6,530.0000 KRW |
6,325.0000 KRW |
| 2021-02-21 |
7,208.0086 KRW |
124,309.7761 OMG |
7,285.0000 KRW |
7,105.0000 KRW |
7,330.0000 KRW |
7,170.0000 KRW |
| 2021-02-20 |
7,587.7115 KRW |
187,440.9972 OMG |
7,655.0000 KRW |
7,355.0000 KRW |
7,850.0000 KRW |
7,540.0000 KRW |
| 2021-02-19 |
7,291.4587 KRW |
140,113.6156 OMG |
7,320.0000 KRW |
7,130.0000 KRW |
7,400.0000 KRW |
7,200.0000 KRW |
| 2021-02-18 |
7,202.8242 KRW |
264,545.0636 OMG |
7,160.0000 KRW |
7,060.0000 KRW |
7,440.0000 KRW |
7,290.0000 KRW |
| 2021-02-17 |
6,943.8031 KRW |
105,494.2856 OMG |
6,910.0000 KRW |
6,845.0000 KRW |
7,060.0000 KRW |
6,935.0000 KRW |
| 2021-02-16 |
6,804.0884 KRW |
167,290.3034 OMG |
6,925.0000 KRW |
6,610.0000 KRW |
7,020.0000 KRW |
6,680.0000 KRW |