Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
8,507.6525 KRW |
120,587.6326 OMG |
8,425.0000 KRW |
8,190.0000 KRW |
8,760.0000 KRW |
8,660.0000 KRW |
| 2021-05-25 |
7,429.7824 KRW |
113,725.2684 OMG |
7,350.0000 KRW |
7,090.0000 KRW |
7,725.0000 KRW |
7,635.0000 KRW |
| 2021-05-24 |
7,626.8436 KRW |
427,090.3080 OMG |
7,440.0000 KRW |
7,050.0000 KRW |
8,370.0000 KRW |
7,835.0000 KRW |
| 2021-05-23 |
4,862.9729 KRW |
186,433.4904 OMG |
5,100.0000 KRW |
4,200.0000 KRW |
5,445.0000 KRW |
5,275.0000 KRW |
| 2021-05-22 |
6,526.2952 KRW |
45,944.2736 OMG |
6,585.0000 KRW |
6,360.0000 KRW |
6,800.0000 KRW |
6,555.0000 KRW |
| 2021-05-21 |
7,207.5963 KRW |
158,486.8537 OMG |
7,565.0000 KRW |
6,435.0000 KRW |
7,670.0000 KRW |
7,330.0000 KRW |
| 2021-05-20 |
8,273.2254 KRW |
62,415.6718 OMG |
8,315.0000 KRW |
7,920.0000 KRW |
8,650.0000 KRW |
8,150.0000 KRW |
| 2021-05-19 |
8,060.0437 KRW |
215,388.4462 OMG |
7,675.0000 KRW |
7,355.0000 KRW |
8,575.0000 KRW |
7,815.0000 KRW |
| 2021-05-18 |
10,857.9806 KRW |
37,651.7233 OMG |
10,700.0000 KRW |
10,640.0000 KRW |
11,130.0000 KRW |
10,770.0000 KRW |
| 2021-05-17 |
10,310.1246 KRW |
67,355.3530 OMG |
10,520.0000 KRW |
9,850.0000 KRW |
10,790.0000 KRW |
10,520.0000 KRW |
| 2021-05-16 |
11,509.5977 KRW |
93,158.7008 OMG |
12,230.0000 KRW |
10,980.0000 KRW |
12,260.0000 KRW |
11,360.0000 KRW |
| 2021-05-15 |
11,951.3487 KRW |
80,151.1563 OMG |
12,350.0000 KRW |
11,660.0000 KRW |
12,400.0000 KRW |
11,670.0000 KRW |
| 2021-05-14 |
12,772.2046 KRW |
63,907.1414 OMG |
12,640.0000 KRW |
12,400.0000 KRW |
13,260.0000 KRW |
12,670.0000 KRW |
| 2021-05-13 |
11,969.4556 KRW |
68,552.0314 OMG |
12,640.0000 KRW |
11,590.0000 KRW |
12,640.0000 KRW |
11,950.0000 KRW |
| 2021-05-12 |
13,328.0826 KRW |
172,129.5348 OMG |
13,920.0000 KRW |
12,660.0000 KRW |
13,990.0000 KRW |
12,750.0000 KRW |
| 2021-05-11 |
14,731.3445 KRW |
364,473.5316 OMG |
14,230.0000 KRW |
14,110.0000 KRW |
15,500.0000 KRW |
14,940.0000 KRW |
| 2021-05-10 |
13,194.8884 KRW |
209,785.7844 OMG |
13,550.0000 KRW |
12,410.0000 KRW |
13,940.0000 KRW |
12,810.0000 KRW |
| 2021-05-09 |
13,995.2612 KRW |
87,002.3547 OMG |
13,930.0000 KRW |
13,630.0000 KRW |
14,320.0000 KRW |
14,280.0000 KRW |
| 2021-05-08 |
14,213.1394 KRW |
244,951.0437 OMG |
14,590.0000 KRW |
13,640.0000 KRW |
14,950.0000 KRW |
14,550.0000 KRW |
| 2021-05-07 |
14,812.9781 KRW |
645,412.3679 OMG |
16,030.0000 KRW |
13,110.0000 KRW |
16,650.0000 KRW |
13,620.0000 KRW |
| 2021-05-06 |
13,547.0540 KRW |
651,741.5444 OMG |
12,230.0000 KRW |
12,110.0000 KRW |
15,190.0000 KRW |
14,420.0000 KRW |
| 2021-05-05 |
12,021.7688 KRW |
186,915.8508 OMG |
11,970.0000 KRW |
11,780.0000 KRW |
12,320.0000 KRW |
11,940.0000 KRW |
| 2021-05-04 |
11,195.5802 KRW |
225,032.3985 OMG |
11,510.0000 KRW |
10,690.0000 KRW |
11,680.0000 KRW |
11,110.0000 KRW |
| 2021-05-03 |
11,002.6594 KRW |
176,093.0503 OMG |
10,770.0000 KRW |
10,650.0000 KRW |
11,500.0000 KRW |
11,310.0000 KRW |
| 2021-05-02 |
9,405.6467 KRW |
27,392.5870 OMG |
9,445.0000 KRW |
9,310.0000 KRW |
9,535.0000 KRW |
9,440.0000 KRW |
| 2021-05-01 |
9,550.0663 KRW |
100,393.5743 OMG |
9,215.0000 KRW |
9,145.0000 KRW |
9,780.0000 KRW |
9,685.0000 KRW |
| 2021-04-30 |
9,109.3817 KRW |
28,014.6218 OMG |
9,010.0000 KRW |
8,995.0000 KRW |
9,245.0000 KRW |
9,100.0000 KRW |
| 2021-04-29 |
8,465.5872 KRW |
69,140.8596 OMG |
8,510.0000 KRW |
8,335.0000 KRW |
8,640.0000 KRW |
8,605.0000 KRW |
| 2021-04-28 |
8,604.0364 KRW |
60,033.3398 OMG |
8,455.0000 KRW |
8,345.0000 KRW |
8,740.0000 KRW |
8,590.0000 KRW |
| 2021-04-27 |
8,692.3248 KRW |
69,955.8464 OMG |
8,665.0000 KRW |
8,440.0000 KRW |
8,880.0000 KRW |
8,850.0000 KRW |
| 2021-04-26 |
8,143.9473 KRW |
84,041.2638 OMG |
8,070.0000 KRW |
7,975.0000 KRW |
8,345.0000 KRW |
8,335.0000 KRW |
| 2021-04-25 |
7,521.5801 KRW |
121,212.4978 OMG |
7,975.0000 KRW |
7,055.0000 KRW |
8,045.0000 KRW |
7,525.0000 KRW |
| 2021-04-24 |
7,443.1340 KRW |
44,484.2256 OMG |
7,275.0000 KRW |
7,155.0000 KRW |
7,635.0000 KRW |
7,405.0000 KRW |
| 2021-04-23 |
7,303.8515 KRW |
71,363.8645 OMG |
7,185.0000 KRW |
6,985.0000 KRW |
7,610.0000 KRW |
7,415.0000 KRW |
| 2021-04-22 |
8,772.6045 KRW |
200,700.7770 OMG |
9,625.0000 KRW |
7,870.0000 KRW |
9,765.0000 KRW |
8,335.0000 KRW |
| 2021-04-21 |
10,115.1071 KRW |
52,912.2811 OMG |
10,090.0000 KRW |
9,600.0000 KRW |
10,530.0000 KRW |
9,665.0000 KRW |
| 2021-04-20 |
9,717.7552 KRW |
57,475.7421 OMG |
9,610.0000 KRW |
9,305.0000 KRW |
10,000.0000 KRW |
9,905.0000 KRW |
| 2021-04-19 |
10,385.5064 KRW |
126,774.4428 OMG |
10,800.0000 KRW |
9,870.0000 KRW |
10,840.0000 KRW |
10,130.0000 KRW |
| 2021-04-18 |
10,874.9235 KRW |
152,324.0519 OMG |
10,420.0000 KRW |
10,360.0000 KRW |
11,440.0000 KRW |
11,310.0000 KRW |
| 2021-04-17 |
12,285.2745 KRW |
50,636.9936 OMG |
12,360.0000 KRW |
12,100.0000 KRW |
12,490.0000 KRW |
12,390.0000 KRW |
| 2021-04-16 |
12,663.1482 KRW |
239,921.3581 OMG |
12,020.0000 KRW |
11,950.0000 KRW |
13,550.0000 KRW |
12,880.0000 KRW |
| 2021-04-15 |
12,058.3715 KRW |
50,968.1600 OMG |
12,090.0000 KRW |
11,840.0000 KRW |
12,270.0000 KRW |
12,230.0000 KRW |
| 2021-04-14 |
11,631.8493 KRW |
77,429.3214 OMG |
11,460.0000 KRW |
11,330.0000 KRW |
11,880.0000 KRW |
11,800.0000 KRW |
| 2021-04-13 |
12,090.3378 KRW |
83,323.0463 OMG |
12,250.0000 KRW |
11,800.0000 KRW |
12,350.0000 KRW |
12,210.0000 KRW |
| 2021-04-12 |
12,342.8644 KRW |
71,317.9032 OMG |
12,030.0000 KRW |
11,920.0000 KRW |
12,660.0000 KRW |
12,370.0000 KRW |
| 2021-04-11 |
12,616.2226 KRW |
48,569.8348 OMG |
12,720.0000 KRW |
12,380.0000 KRW |
12,780.0000 KRW |
12,380.0000 KRW |
| 2021-04-10 |
13,000.0152 KRW |
107,585.7735 OMG |
13,170.0000 KRW |
12,600.0000 KRW |
13,280.0000 KRW |
13,060.0000 KRW |
| 2021-04-09 |
13,490.4579 KRW |
226,033.1363 OMG |
12,650.0000 KRW |
12,430.0000 KRW |
14,400.0000 KRW |
13,460.0000 KRW |
| 2021-04-08 |
12,542.5681 KRW |
227,490.9112 OMG |
12,250.0000 KRW |
12,030.0000 KRW |
13,260.0000 KRW |
13,120.0000 KRW |
| 2021-04-07 |
13,052.0087 KRW |
324,162.1452 OMG |
12,410.0000 KRW |
12,040.0000 KRW |
13,590.0000 KRW |
13,400.0000 KRW |