Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
3,074.1189 KRW |
551,076.5347 OMG |
2,928.0000 KRW |
2,875.0000 KRW |
3,330.0000 KRW |
3,000.0000 KRW |
| 2020-12-26 |
2,822.4902 KRW |
115,950.7298 OMG |
2,807.0000 KRW |
2,777.0000 KRW |
2,910.0000 KRW |
2,810.0000 KRW |
| 2020-12-25 |
2,874.5285 KRW |
182,359.2223 OMG |
2,936.0000 KRW |
2,809.0000 KRW |
2,996.0000 KRW |
2,868.0000 KRW |
| 2020-12-24 |
2,854.5028 KRW |
155,560.9836 OMG |
2,851.0000 KRW |
2,753.0000 KRW |
2,925.0000 KRW |
2,901.0000 KRW |
| 2020-12-23 |
2,691.6906 KRW |
235,806.8733 OMG |
3,003.0000 KRW |
2,236.0000 KRW |
3,020.0000 KRW |
2,696.0000 KRW |
| 2020-12-22 |
3,358.1716 KRW |
81,105.2540 OMG |
3,324.0000 KRW |
3,319.0000 KRW |
3,393.0000 KRW |
3,391.0000 KRW |
| 2020-12-21 |
3,352.2731 KRW |
56,828.4554 OMG |
3,375.0000 KRW |
3,308.0000 KRW |
3,383.0000 KRW |
3,312.0000 KRW |
| 2020-12-20 |
3,558.8272 KRW |
93,623.0487 OMG |
3,599.0000 KRW |
3,471.0000 KRW |
3,649.0000 KRW |
3,493.0000 KRW |
| 2020-12-19 |
3,608.5599 KRW |
98,941.2641 OMG |
3,581.0000 KRW |
3,565.0000 KRW |
3,666.0000 KRW |
3,581.0000 KRW |
| 2020-12-18 |
3,527.2162 KRW |
40,908.8311 OMG |
3,526.0000 KRW |
3,500.0000 KRW |
3,569.0000 KRW |
3,534.0000 KRW |
| 2020-12-17 |
3,590.7744 KRW |
136,214.3887 OMG |
3,676.0000 KRW |
3,417.0000 KRW |
3,732.0000 KRW |
3,507.0000 KRW |
| 2020-12-16 |
3,547.7742 KRW |
111,938.7212 OMG |
3,590.0000 KRW |
3,480.0000 KRW |
3,592.0000 KRW |
3,590.0000 KRW |
| 2020-12-15 |
3,460.4415 KRW |
71,926.4803 OMG |
3,478.0000 KRW |
3,425.0000 KRW |
3,511.0000 KRW |
3,436.0000 KRW |
| 2020-12-14 |
3,496.6766 KRW |
32,690.6177 OMG |
3,513.0000 KRW |
3,460.0000 KRW |
3,537.0000 KRW |
3,504.0000 KRW |
| 2020-12-13 |
3,574.0786 KRW |
68,594.4946 OMG |
3,574.0000 KRW |
3,505.0000 KRW |
3,644.0000 KRW |
3,556.0000 KRW |
| 2020-12-12 |
3,443.3248 KRW |
42,854.7981 OMG |
3,391.0000 KRW |
3,379.0000 KRW |
3,515.0000 KRW |
3,500.0000 KRW |
| 2020-12-11 |
3,318.8094 KRW |
43,867.7564 OMG |
3,368.0000 KRW |
3,257.0000 KRW |
3,368.0000 KRW |
3,279.0000 KRW |
| 2020-12-10 |
3,419.9069 KRW |
57,446.9433 OMG |
3,397.0000 KRW |
3,355.0000 KRW |
3,450.0000 KRW |
3,447.0000 KRW |
| 2020-12-09 |
3,544.0809 KRW |
90,489.2071 OMG |
3,560.0000 KRW |
3,482.0000 KRW |
3,621.0000 KRW |
3,593.0000 KRW |
| 2020-12-08 |
3,569.1252 KRW |
147,778.0679 OMG |
3,539.0000 KRW |
3,468.0000 KRW |
3,733.0000 KRW |
3,539.0000 KRW |
| 2020-12-07 |
3,912.6745 KRW |
40,528.4902 OMG |
3,903.0000 KRW |
3,868.0000 KRW |
3,958.0000 KRW |
3,901.0000 KRW |
| 2020-12-06 |
3,983.2621 KRW |
43,074.1398 OMG |
3,957.0000 KRW |
3,944.0000 KRW |
4,017.0000 KRW |
4,009.0000 KRW |
| 2020-12-05 |
4,056.3934 KRW |
91,907.1332 OMG |
4,121.0000 KRW |
3,966.0000 KRW |
4,154.0000 KRW |
4,118.0000 KRW |
| 2020-12-04 |
4,023.1318 KRW |
192,809.0523 OMG |
3,906.0000 KRW |
3,853.0000 KRW |
4,279.0000 KRW |
3,906.0000 KRW |
| 2020-12-03 |
4,116.8899 KRW |
28,280.9159 OMG |
4,142.0000 KRW |
4,073.0000 KRW |
4,146.0000 KRW |
4,130.0000 KRW |
| 2020-12-02 |
4,181.1300 KRW |
55,569.1426 OMG |
4,058.0000 KRW |
4,033.0000 KRW |
4,258.0000 KRW |
4,165.0000 KRW |
| 2020-12-01 |
4,112.9258 KRW |
66,328.2441 OMG |
4,190.0000 KRW |
4,025.0000 KRW |
4,215.0000 KRW |
4,099.0000 KRW |
| 2020-11-30 |
4,245.5777 KRW |
99,098.7360 OMG |
4,160.0000 KRW |
4,142.0000 KRW |
4,325.0000 KRW |
4,233.0000 KRW |
| 2020-11-29 |
4,123.1598 KRW |
46,417.6835 OMG |
4,133.0000 KRW |
4,046.0000 KRW |
4,206.0000 KRW |
4,156.0000 KRW |
| 2020-11-28 |
4,204.4278 KRW |
68,068.0565 OMG |
4,215.0000 KRW |
4,111.0000 KRW |
4,372.0000 KRW |
4,154.0000 KRW |
| 2020-11-27 |
3,874.1617 KRW |
61,903.9027 OMG |
4,024.0000 KRW |
3,750.0000 KRW |
4,024.0000 KRW |
4,024.0000 KRW |
| 2020-11-26 |
3,955.9310 KRW |
104,135.4649 OMG |
3,975.0000 KRW |
3,682.0000 KRW |
4,185.0000 KRW |
4,130.0000 KRW |
| 2020-11-25 |
5,196.5831 KRW |
411,276.1300 OMG |
5,245.0000 KRW |
4,705.0000 KRW |
5,650.0000 KRW |
4,985.0000 KRW |
| 2020-11-24 |
4,665.1218 KRW |
123,133.1724 OMG |
4,535.0000 KRW |
4,503.0000 KRW |
4,810.0000 KRW |
4,704.0000 KRW |
| 2020-11-23 |
4,424.1539 KRW |
222,765.1841 OMG |
4,425.0000 KRW |
4,272.0000 KRW |
4,666.0000 KRW |
4,664.0000 KRW |
| 2020-11-22 |
4,293.6508 KRW |
127,609.7572 OMG |
4,224.0000 KRW |
4,158.0000 KRW |
4,441.0000 KRW |
4,290.0000 KRW |
| 2020-11-21 |
4,452.9994 KRW |
127,726.9262 OMG |
4,670.0000 KRW |
4,292.0000 KRW |
4,743.0000 KRW |
4,649.0000 KRW |
| 2020-11-20 |
3,952.9305 KRW |
197,644.9947 OMG |
3,849.0000 KRW |
3,815.0000 KRW |
4,022.0000 KRW |
3,910.0000 KRW |
| 2020-11-19 |
3,647.4278 KRW |
53,509.9189 OMG |
3,643.0000 KRW |
3,594.0000 KRW |
3,706.0000 KRW |
3,631.0000 KRW |
| 2020-11-18 |
3,621.2804 KRW |
66,639.1508 OMG |
3,576.0000 KRW |
3,522.0000 KRW |
3,697.0000 KRW |
3,691.0000 KRW |
| 2020-11-17 |
3,768.9944 KRW |
67,415.3206 OMG |
3,799.0000 KRW |
3,722.0000 KRW |
3,815.0000 KRW |
3,799.0000 KRW |
| 2020-11-16 |
3,774.6953 KRW |
16,227.9042 OMG |
3,802.0000 KRW |
3,747.0000 KRW |
3,810.0000 KRW |
3,764.0000 KRW |
| 2020-11-15 |
3,693.3940 KRW |
69,465.0290 OMG |
3,681.0000 KRW |
3,602.0000 KRW |
3,850.0000 KRW |
3,681.0000 KRW |
| 2020-11-14 |
3,778.3405 KRW |
41,280.0259 OMG |
3,778.0000 KRW |
3,727.0000 KRW |
3,854.0000 KRW |
3,795.0000 KRW |
| 2020-11-13 |
3,875.2180 KRW |
162,157.7462 OMG |
3,963.0000 KRW |
3,777.0000 KRW |
3,979.0000 KRW |
3,863.0000 KRW |
| 2020-11-12 |
3,880.1619 KRW |
66,965.6226 OMG |
3,963.0000 KRW |
3,777.0000 KRW |
3,979.0000 KRW |
3,865.0000 KRW |
| 2020-11-11 |
4,031.0234 KRW |
332,697.5000 OMG |
3,905.0000 KRW |
3,814.0000 KRW |
4,243.0000 KRW |
3,906.0000 KRW |
| 2020-11-10 |
3,583.1370 KRW |
49,032.5816 OMG |
3,486.0000 KRW |
3,451.0000 KRW |
3,621.0000 KRW |
3,571.0000 KRW |
| 2020-11-09 |
3,497.1002 KRW |
30,582.0140 OMG |
3,542.0000 KRW |
3,388.0000 KRW |
3,584.0000 KRW |
3,542.0000 KRW |
| 2020-11-08 |
3,587.3000 KRW |
47,856.3182 OMG |
3,587.0000 KRW |
3,484.0000 KRW |
3,700.0000 KRW |
3,582.0000 KRW |