Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
4,454.1945 KRW |
14,707.8711 OMG |
4,454.0000 KRW |
4,360.0000 KRW |
4,558.0000 KRW |
4,420.0000 KRW |
| 2021-07-14 |
4,590.5010 KRW |
4,614.6650 OMG |
4,624.0000 KRW |
4,533.0000 KRW |
4,645.0000 KRW |
4,575.0000 KRW |
| 2021-07-13 |
4,659.0752 KRW |
18,224.5574 OMG |
4,652.0000 KRW |
4,546.0000 KRW |
4,719.0000 KRW |
4,599.0000 KRW |
| 2021-07-12 |
4,803.6199 KRW |
14,585.0366 OMG |
4,892.0000 KRW |
4,719.0000 KRW |
4,914.0000 KRW |
4,784.0000 KRW |
| 2021-07-11 |
4,918.8532 KRW |
17,444.6238 OMG |
4,974.0000 KRW |
4,838.0000 KRW |
5,015.0000 KRW |
4,875.0000 KRW |
| 2021-07-10 |
4,753.0380 KRW |
14,743.9963 OMG |
4,806.0000 KRW |
4,650.0000 KRW |
4,868.0000 KRW |
4,791.0000 KRW |
| 2021-07-09 |
4,898.1609 KRW |
23,168.0801 OMG |
4,907.0000 KRW |
4,802.0000 KRW |
4,992.0000 KRW |
4,946.0000 KRW |
| 2021-07-08 |
4,927.4557 KRW |
45,159.4912 OMG |
4,920.0000 KRW |
4,756.0000 KRW |
4,998.0000 KRW |
4,796.0000 KRW |
| 2021-07-07 |
5,377.7525 KRW |
12,930.3256 OMG |
5,325.0000 KRW |
5,290.0000 KRW |
5,490.0000 KRW |
5,310.0000 KRW |
| 2021-07-06 |
5,234.1761 KRW |
26,783.0691 OMG |
5,265.0000 KRW |
5,135.0000 KRW |
5,315.0000 KRW |
5,300.0000 KRW |
| 2021-07-05 |
5,161.5989 KRW |
15,639.3427 OMG |
5,170.0000 KRW |
5,010.0000 KRW |
5,230.0000 KRW |
5,225.0000 KRW |
| 2021-07-04 |
5,298.0156 KRW |
21,528.7247 OMG |
5,285.0000 KRW |
5,215.0000 KRW |
5,360.0000 KRW |
5,295.0000 KRW |
| 2021-07-03 |
5,246.4325 KRW |
54,246.6678 OMG |
5,120.0000 KRW |
5,080.0000 KRW |
5,400.0000 KRW |
5,280.0000 KRW |
| 2021-07-02 |
4,731.3158 KRW |
10,040.2519 OMG |
4,726.0000 KRW |
4,682.0000 KRW |
4,771.0000 KRW |
4,762.0000 KRW |
| 2021-07-01 |
4,857.0979 KRW |
15,625.9091 OMG |
4,841.0000 KRW |
4,770.0000 KRW |
4,915.0000 KRW |
4,857.0000 KRW |
| 2021-06-30 |
4,875.7405 KRW |
28,353.4904 OMG |
4,854.0000 KRW |
4,661.0000 KRW |
5,040.0000 KRW |
5,040.0000 KRW |
| 2021-06-29 |
4,872.7253 KRW |
38,962.0127 OMG |
4,923.0000 KRW |
4,803.0000 KRW |
4,933.0000 KRW |
4,822.0000 KRW |
| 2021-06-28 |
4,425.6828 KRW |
26,775.7151 OMG |
4,397.0000 KRW |
4,392.0000 KRW |
4,489.0000 KRW |
4,418.0000 KRW |
| 2021-06-27 |
4,082.0661 KRW |
39,920.1313 OMG |
4,081.0000 KRW |
3,997.0000 KRW |
4,268.0000 KRW |
4,255.0000 KRW |
| 2021-06-26 |
4,027.3317 KRW |
21,548.9994 OMG |
4,033.0000 KRW |
3,950.0000 KRW |
4,115.0000 KRW |
4,113.0000 KRW |
| 2021-06-25 |
4,207.3282 KRW |
27,235.6460 OMG |
4,237.0000 KRW |
4,098.0000 KRW |
4,290.0000 KRW |
4,155.0000 KRW |
| 2021-06-24 |
4,569.8425 KRW |
39,936.4459 OMG |
4,578.0000 KRW |
4,447.0000 KRW |
4,689.0000 KRW |
4,507.0000 KRW |
| 2021-06-23 |
4,174.1328 KRW |
73,053.6172 OMG |
4,315.0000 KRW |
4,082.0000 KRW |
4,316.0000 KRW |
4,274.0000 KRW |
| 2021-06-22 |
3,874.5316 KRW |
84,803.4424 OMG |
3,677.0000 KRW |
3,633.0000 KRW |
4,072.0000 KRW |
3,849.0000 KRW |
| 2021-06-21 |
4,400.3412 KRW |
72,338.8015 OMG |
4,722.0000 KRW |
4,047.0000 KRW |
4,725.0000 KRW |
4,111.0000 KRW |
| 2021-06-20 |
5,345.2258 KRW |
23,482.3265 OMG |
5,130.0000 KRW |
5,120.0000 KRW |
5,450.0000 KRW |
5,450.0000 KRW |
| 2021-06-19 |
5,440.7197 KRW |
17,201.2158 OMG |
5,515.0000 KRW |
5,340.0000 KRW |
5,545.0000 KRW |
5,345.0000 KRW |
| 2021-06-18 |
5,491.3070 KRW |
80,751.8723 OMG |
5,615.0000 KRW |
5,390.0000 KRW |
5,665.0000 KRW |
5,480.0000 KRW |
| 2021-06-17 |
5,946.0931 KRW |
28,081.9271 OMG |
6,050.0000 KRW |
5,835.0000 KRW |
6,115.0000 KRW |
5,885.0000 KRW |
| 2021-06-16 |
6,030.2539 KRW |
30,371.2947 OMG |
5,955.0000 KRW |
5,880.0000 KRW |
6,140.0000 KRW |
6,035.0000 KRW |
| 2021-06-15 |
5,995.5992 KRW |
14,974.4483 OMG |
6,025.0000 KRW |
5,895.0000 KRW |
6,085.0000 KRW |
6,045.0000 KRW |
| 2021-06-14 |
5,914.2075 KRW |
51,668.9029 OMG |
5,930.0000 KRW |
5,845.0000 KRW |
6,045.0000 KRW |
5,930.0000 KRW |
| 2021-06-13 |
5,529.0172 KRW |
38,606.6189 OMG |
5,210.0000 KRW |
5,205.0000 KRW |
5,800.0000 KRW |
5,645.0000 KRW |
| 2021-06-12 |
5,487.4681 KRW |
21,825.3792 OMG |
5,450.0000 KRW |
5,395.0000 KRW |
5,650.0000 KRW |
5,470.0000 KRW |
| 2021-06-11 |
5,641.5637 KRW |
66,671.5958 OMG |
5,895.0000 KRW |
5,440.0000 KRW |
5,895.0000 KRW |
5,560.0000 KRW |
| 2021-06-10 |
5,944.1555 KRW |
58,170.0686 OMG |
6,050.0000 KRW |
5,800.0000 KRW |
6,110.0000 KRW |
5,960.0000 KRW |
| 2021-06-09 |
6,205.3677 KRW |
58,834.2174 OMG |
5,910.0000 KRW |
5,905.0000 KRW |
6,415.0000 KRW |
6,275.0000 KRW |
| 2021-06-08 |
5,961.4632 KRW |
45,240.1977 OMG |
5,740.0000 KRW |
5,540.0000 KRW |
6,300.0000 KRW |
6,210.0000 KRW |
| 2021-06-07 |
6,593.8824 KRW |
70,480.0244 OMG |
6,945.0000 KRW |
6,195.0000 KRW |
6,955.0000 KRW |
6,330.0000 KRW |
| 2021-06-06 |
6,991.7939 KRW |
20,351.1783 OMG |
6,965.0000 KRW |
6,900.0000 KRW |
7,050.0000 KRW |
7,010.0000 KRW |
| 2021-06-05 |
6,894.4319 KRW |
95,626.2477 OMG |
6,890.0000 KRW |
6,740.0000 KRW |
7,010.0000 KRW |
6,895.0000 KRW |
| 2021-06-04 |
7,216.2276 KRW |
57,682.1482 OMG |
7,150.0000 KRW |
7,080.0000 KRW |
7,455.0000 KRW |
7,265.0000 KRW |
| 2021-06-03 |
7,758.8748 KRW |
58,053.1861 OMG |
7,595.0000 KRW |
7,595.0000 KRW |
7,940.0000 KRW |
7,790.0000 KRW |
| 2021-06-02 |
7,649.2207 KRW |
62,214.7679 OMG |
7,760.0000 KRW |
7,465.0000 KRW |
7,840.0000 KRW |
7,580.0000 KRW |
| 2021-06-01 |
7,435.9778 KRW |
63,868.1708 OMG |
7,595.0000 KRW |
7,320.0000 KRW |
7,625.0000 KRW |
7,490.0000 KRW |
| 2021-05-31 |
7,561.4130 KRW |
51,154.0834 OMG |
7,375.0000 KRW |
7,350.0000 KRW |
7,730.0000 KRW |
7,730.0000 KRW |
| 2021-05-30 |
7,481.0260 KRW |
40,025.2846 OMG |
7,250.0000 KRW |
7,230.0000 KRW |
7,675.0000 KRW |
7,365.0000 KRW |
| 2021-05-29 |
6,988.1853 KRW |
112,093.7391 OMG |
7,025.0000 KRW |
6,740.0000 KRW |
7,310.0000 KRW |
7,230.0000 KRW |
| 2021-05-28 |
7,721.8272 KRW |
95,923.8706 OMG |
8,005.0000 KRW |
7,395.0000 KRW |
8,155.0000 KRW |
7,705.0000 KRW |
| 2021-05-27 |
8,919.5232 KRW |
109,982.5755 OMG |
9,050.0000 KRW |
8,675.0000 KRW |
9,085.0000 KRW |
8,815.0000 KRW |