Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
8,042.5691 KRW |
40,919.7203 OMG |
8,135.0000 KRW |
7,905.0000 KRW |
8,200.0000 KRW |
8,010.0000 KRW |
| 2021-09-02 |
7,743.2060 KRW |
33,730.3199 OMG |
7,780.0000 KRW |
7,685.0000 KRW |
7,850.0000 KRW |
7,830.0000 KRW |
| 2021-09-01 |
7,773.7477 KRW |
95,397.4430 OMG |
7,570.0000 KRW |
7,570.0000 KRW |
7,990.0000 KRW |
7,790.0000 KRW |
| 2021-08-31 |
7,494.7378 KRW |
40,864.0422 OMG |
7,495.0000 KRW |
7,265.0000 KRW |
7,750.0000 KRW |
7,400.0000 KRW |
| 2021-08-30 |
7,529.0234 KRW |
38,037.7192 OMG |
7,375.0000 KRW |
7,355.0000 KRW |
7,725.0000 KRW |
7,440.0000 KRW |
| 2021-08-29 |
7,763.1562 KRW |
59,596.0597 OMG |
7,620.0000 KRW |
7,605.0000 KRW |
7,910.0000 KRW |
7,855.0000 KRW |
| 2021-08-28 |
7,517.6034 KRW |
47,173.1407 OMG |
7,540.0000 KRW |
7,440.0000 KRW |
7,645.0000 KRW |
7,485.0000 KRW |
| 2021-08-27 |
7,582.0932 KRW |
69,838.7305 OMG |
7,400.0000 KRW |
7,325.0000 KRW |
7,835.0000 KRW |
7,640.0000 KRW |
| 2021-08-26 |
7,160.7194 KRW |
27,352.4160 OMG |
7,280.0000 KRW |
7,025.0000 KRW |
7,290.0000 KRW |
7,155.0000 KRW |
| 2021-08-25 |
7,777.6228 KRW |
88,192.7236 OMG |
7,525.0000 KRW |
7,485.0000 KRW |
7,970.0000 KRW |
7,755.0000 KRW |
| 2021-08-24 |
7,483.5401 KRW |
92,420.0249 OMG |
7,660.0000 KRW |
7,230.0000 KRW |
7,680.0000 KRW |
7,385.0000 KRW |
| 2021-08-23 |
8,012.0637 KRW |
172,316.7784 OMG |
7,925.0000 KRW |
7,790.0000 KRW |
8,320.0000 KRW |
7,970.0000 KRW |
| 2021-08-22 |
7,205.0553 KRW |
39,777.9828 OMG |
7,120.0000 KRW |
7,070.0000 KRW |
7,360.0000 KRW |
7,345.0000 KRW |
| 2021-08-21 |
7,354.1646 KRW |
65,266.8810 OMG |
7,420.0000 KRW |
7,205.0000 KRW |
7,510.0000 KRW |
7,235.0000 KRW |
| 2021-08-20 |
7,249.2685 KRW |
122,825.2825 OMG |
7,300.0000 KRW |
7,045.0000 KRW |
7,430.0000 KRW |
7,180.0000 KRW |
| 2021-08-19 |
6,933.8729 KRW |
342,498.0041 OMG |
6,420.0000 KRW |
6,320.0000 KRW |
7,320.0000 KRW |
7,240.0000 KRW |
| 2021-08-18 |
6,133.9656 KRW |
22,845.5145 OMG |
6,105.0000 KRW |
5,980.0000 KRW |
6,260.0000 KRW |
6,140.0000 KRW |
| 2021-08-17 |
6,351.5351 KRW |
108,170.7165 OMG |
6,565.0000 KRW |
6,125.0000 KRW |
6,625.0000 KRW |
6,195.0000 KRW |
| 2021-08-16 |
6,636.5871 KRW |
120,046.7729 OMG |
6,590.0000 KRW |
6,450.0000 KRW |
6,780.0000 KRW |
6,620.0000 KRW |
| 2021-08-15 |
6,471.3310 KRW |
50,602.9603 OMG |
6,320.0000 KRW |
6,315.0000 KRW |
6,660.0000 KRW |
6,615.0000 KRW |
| 2021-08-14 |
6,461.7755 KRW |
49,895.3507 OMG |
6,525.0000 KRW |
6,355.0000 KRW |
6,585.0000 KRW |
6,585.0000 KRW |
| 2021-08-13 |
6,330.9643 KRW |
94,888.7759 OMG |
6,315.0000 KRW |
6,185.0000 KRW |
6,510.0000 KRW |
6,460.0000 KRW |
| 2021-08-12 |
5,764.6006 KRW |
52,634.0277 OMG |
5,740.0000 KRW |
5,670.0000 KRW |
5,860.0000 KRW |
5,810.0000 KRW |
| 2021-08-11 |
6,136.3157 KRW |
74,680.8699 OMG |
6,185.0000 KRW |
6,020.0000 KRW |
6,240.0000 KRW |
6,095.0000 KRW |
| 2021-08-10 |
5,840.6606 KRW |
51,759.7354 OMG |
5,890.0000 KRW |
5,710.0000 KRW |
5,935.0000 KRW |
5,855.0000 KRW |
| 2021-08-09 |
5,813.2806 KRW |
62,168.9948 OMG |
5,760.0000 KRW |
5,630.0000 KRW |
5,975.0000 KRW |
5,760.0000 KRW |
| 2021-08-08 |
5,600.2847 KRW |
49,636.7575 OMG |
5,635.0000 KRW |
5,460.0000 KRW |
5,675.0000 KRW |
5,620.0000 KRW |
| 2021-08-07 |
5,755.0682 KRW |
77,200.4731 OMG |
5,870.0000 KRW |
5,620.0000 KRW |
5,890.0000 KRW |
5,785.0000 KRW |
| 2021-08-06 |
5,355.1890 KRW |
66,997.0584 OMG |
5,195.0000 KRW |
5,195.0000 KRW |
5,495.0000 KRW |
5,420.0000 KRW |
| 2021-08-05 |
5,118.2999 KRW |
60,691.3988 OMG |
5,140.0000 KRW |
5,050.0000 KRW |
5,180.0000 KRW |
5,110.0000 KRW |
| 2021-08-04 |
4,983.2170 KRW |
16,753.6553 OMG |
4,995.0000 KRW |
4,931.0000 KRW |
5,035.0000 KRW |
5,005.0000 KRW |
| 2021-08-03 |
4,887.4532 KRW |
27,861.1451 OMG |
4,886.0000 KRW |
4,821.0000 KRW |
4,962.0000 KRW |
4,947.0000 KRW |
| 2021-08-02 |
5,087.3189 KRW |
28,390.4464 OMG |
5,065.0000 KRW |
4,993.0000 KRW |
5,150.0000 KRW |
5,065.0000 KRW |
| 2021-08-01 |
5,183.3369 KRW |
66,311.9475 OMG |
5,185.0000 KRW |
4,979.0000 KRW |
5,325.0000 KRW |
5,005.0000 KRW |
| 2021-07-31 |
5,163.8113 KRW |
47,248.0353 OMG |
5,060.0000 KRW |
5,050.0000 KRW |
5,220.0000 KRW |
5,210.0000 KRW |
| 2021-07-30 |
4,789.1556 KRW |
50,150.9958 OMG |
4,642.0000 KRW |
4,631.0000 KRW |
4,896.0000 KRW |
4,880.0000 KRW |
| 2021-07-29 |
4,631.7490 KRW |
27,379.8918 OMG |
4,646.0000 KRW |
4,588.0000 KRW |
4,700.0000 KRW |
4,662.0000 KRW |
| 2021-07-28 |
4,510.1332 KRW |
22,702.6432 OMG |
4,508.0000 KRW |
4,424.0000 KRW |
4,549.0000 KRW |
4,490.0000 KRW |
| 2021-07-27 |
4,427.6217 KRW |
15,256.8406 OMG |
4,450.0000 KRW |
4,320.0000 KRW |
4,539.0000 KRW |
4,517.0000 KRW |
| 2021-07-26 |
4,598.6009 KRW |
50,389.3934 OMG |
4,710.0000 KRW |
4,415.0000 KRW |
4,808.0000 KRW |
4,415.0000 KRW |
| 2021-07-25 |
4,285.0325 KRW |
7,357.6372 OMG |
4,235.0000 KRW |
4,234.0000 KRW |
4,352.0000 KRW |
4,350.0000 KRW |
| 2021-07-24 |
4,359.4940 KRW |
55,993.2572 OMG |
4,362.0000 KRW |
4,300.0000 KRW |
4,442.0000 KRW |
4,377.0000 KRW |
| 2021-07-23 |
4,133.9713 KRW |
17,186.4974 OMG |
4,207.0000 KRW |
4,079.0000 KRW |
4,218.0000 KRW |
4,217.0000 KRW |
| 2021-07-22 |
4,180.9668 KRW |
39,880.1897 OMG |
4,192.0000 KRW |
4,124.0000 KRW |
4,227.0000 KRW |
4,207.0000 KRW |
| 2021-07-21 |
4,038.5106 KRW |
26,247.5594 OMG |
4,047.0000 KRW |
3,950.0000 KRW |
4,124.0000 KRW |
4,087.0000 KRW |
| 2021-07-20 |
3,805.6557 KRW |
11,614.6507 OMG |
3,775.0000 KRW |
3,736.0000 KRW |
3,870.0000 KRW |
3,747.0000 KRW |
| 2021-07-19 |
4,055.6170 KRW |
26,965.1577 OMG |
4,150.0000 KRW |
3,971.0000 KRW |
4,179.0000 KRW |
4,004.0000 KRW |
| 2021-07-18 |
4,320.9789 KRW |
23,532.0372 OMG |
4,295.0000 KRW |
4,271.0000 KRW |
4,373.0000 KRW |
4,294.0000 KRW |
| 2021-07-17 |
4,334.8357 KRW |
13,117.0198 OMG |
4,298.0000 KRW |
4,271.0000 KRW |
4,410.0000 KRW |
4,369.0000 KRW |
| 2021-07-16 |
4,432.5071 KRW |
23,156.7140 OMG |
4,397.0000 KRW |
4,286.0000 KRW |
4,518.0000 KRW |
4,312.0000 KRW |