Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
17,523.2710 KRW |
33,039.7304 OMG |
17,560.0000 KRW |
17,370.0000 KRW |
17,700.0000 KRW |
17,410.0000 KRW |
| 2021-10-22 |
17,351.5003 KRW |
106,432.1670 OMG |
17,490.0000 KRW |
17,110.0000 KRW |
17,550.0000 KRW |
17,360.0000 KRW |
| 2021-10-21 |
18,035.7648 KRW |
114,779.3749 OMG |
18,010.0000 KRW |
17,640.0000 KRW |
18,290.0000 KRW |
18,030.0000 KRW |
| 2021-10-20 |
17,576.9972 KRW |
169,924.5938 OMG |
17,410.0000 KRW |
17,410.0000 KRW |
17,780.0000 KRW |
17,680.0000 KRW |
| 2021-10-19 |
17,022.1999 KRW |
30,146.5611 OMG |
16,990.0000 KRW |
16,880.0000 KRW |
17,300.0000 KRW |
17,290.0000 KRW |
| 2021-10-18 |
17,070.5886 KRW |
40,337.0428 OMG |
17,120.0000 KRW |
16,980.0000 KRW |
17,250.0000 KRW |
17,230.0000 KRW |
| 2021-10-17 |
16,922.1554 KRW |
49,199.5291 OMG |
17,120.0000 KRW |
16,690.0000 KRW |
17,170.0000 KRW |
17,020.0000 KRW |
| 2021-10-16 |
17,174.6452 KRW |
26,060.0636 OMG |
17,100.0000 KRW |
17,040.0000 KRW |
17,280.0000 KRW |
17,250.0000 KRW |
| 2021-10-15 |
17,282.8514 KRW |
97,960.5169 OMG |
17,230.0000 KRW |
17,030.0000 KRW |
17,500.0000 KRW |
17,110.0000 KRW |
| 2021-10-14 |
17,607.6042 KRW |
118,584.8405 OMG |
17,950.0000 KRW |
17,350.0000 KRW |
17,950.0000 KRW |
17,580.0000 KRW |
| 2021-10-13 |
18,083.3952 KRW |
115,286.1387 OMG |
18,200.0000 KRW |
17,820.0000 KRW |
18,410.0000 KRW |
18,170.0000 KRW |
| 2021-10-12 |
18,487.8313 KRW |
344,808.7669 OMG |
17,800.0000 KRW |
17,520.0000 KRW |
19,200.0000 KRW |
18,050.0000 KRW |
| 2021-10-11 |
16,778.8669 KRW |
194,026.0516 OMG |
17,290.0000 KRW |
16,510.0000 KRW |
17,380.0000 KRW |
16,810.0000 KRW |
| 2021-10-10 |
16,299.0421 KRW |
162,008.2460 OMG |
16,650.0000 KRW |
15,980.0000 KRW |
16,650.0000 KRW |
15,980.0000 KRW |
| 2021-10-09 |
17,041.4364 KRW |
100,038.7329 OMG |
17,260.0000 KRW |
16,910.0000 KRW |
17,270.0000 KRW |
17,140.0000 KRW |
| 2021-10-08 |
17,410.7176 KRW |
132,493.5543 OMG |
17,400.0000 KRW |
17,100.0000 KRW |
18,050.0000 KRW |
17,120.0000 KRW |
| 2021-10-07 |
17,769.0223 KRW |
211,567.6920 OMG |
17,110.0000 KRW |
16,940.0000 KRW |
18,530.0000 KRW |
18,190.0000 KRW |
| 2021-10-06 |
18,091.1838 KRW |
350,673.3239 OMG |
18,140.0000 KRW |
17,370.0000 KRW |
18,800.0000 KRW |
17,420.0000 KRW |
| 2021-10-05 |
18,755.4988 KRW |
396,860.1473 OMG |
18,830.0000 KRW |
18,410.0000 KRW |
19,150.0000 KRW |
18,810.0000 KRW |
| 2021-10-04 |
20,376.9192 KRW |
474,594.7214 OMG |
20,340.0000 KRW |
19,620.0000 KRW |
21,160.0000 KRW |
20,000.0000 KRW |
| 2021-10-03 |
19,894.6593 KRW |
470,857.7609 OMG |
20,200.0000 KRW |
19,360.0000 KRW |
20,500.0000 KRW |
20,120.0000 KRW |
| 2021-10-02 |
18,868.2648 KRW |
557,362.1478 OMG |
18,190.0000 KRW |
17,970.0000 KRW |
19,980.0000 KRW |
18,950.0000 KRW |
| 2021-10-01 |
15,245.3685 KRW |
482,556.0481 OMG |
15,530.0000 KRW |
14,670.0000 KRW |
15,830.0000 KRW |
15,410.0000 KRW |
| 2021-09-30 |
14,475.2066 KRW |
456,260.1597 OMG |
14,420.0000 KRW |
13,930.0000 KRW |
15,170.0000 KRW |
15,010.0000 KRW |
| 2021-09-29 |
12,491.2113 KRW |
457,331.5539 OMG |
12,650.0000 KRW |
12,120.0000 KRW |
12,890.0000 KRW |
12,270.0000 KRW |
| 2021-09-28 |
11,084.9876 KRW |
208,903.1127 OMG |
11,490.0000 KRW |
10,760.0000 KRW |
11,490.0000 KRW |
10,820.0000 KRW |
| 2021-09-27 |
11,260.2533 KRW |
305,106.3538 OMG |
10,790.0000 KRW |
10,670.0000 KRW |
11,790.0000 KRW |
11,360.0000 KRW |
| 2021-09-26 |
11,064.9229 KRW |
234,627.1076 OMG |
10,820.0000 KRW |
10,820.0000 KRW |
11,450.0000 KRW |
10,990.0000 KRW |
| 2021-09-25 |
10,833.8351 KRW |
113,203.2083 OMG |
10,740.0000 KRW |
10,630.0000 KRW |
11,040.0000 KRW |
11,010.0000 KRW |
| 2021-09-24 |
11,107.0679 KRW |
353,608.7190 OMG |
11,040.0000 KRW |
10,820.0000 KRW |
11,290.0000 KRW |
11,150.0000 KRW |
| 2021-09-23 |
11,726.4852 KRW |
344,110.3293 OMG |
11,860.0000 KRW |
11,360.0000 KRW |
11,950.0000 KRW |
11,840.0000 KRW |
| 2021-09-22 |
11,513.2891 KRW |
713,572.7170 OMG |
10,910.0000 KRW |
10,900.0000 KRW |
12,010.0000 KRW |
11,850.0000 KRW |
| 2021-09-21 |
11,482.9637 KRW |
519,776.0678 OMG |
12,100.0000 KRW |
10,610.0000 KRW |
12,430.0000 KRW |
10,660.0000 KRW |
| 2021-09-20 |
13,314.1491 KRW |
1,496,364.0505 OMG |
12,580.0000 KRW |
12,330.0000 KRW |
14,250.0000 KRW |
12,880.0000 KRW |
| 2021-09-19 |
11,940.5968 KRW |
476,167.4773 OMG |
11,880.0000 KRW |
11,480.0000 KRW |
12,310.0000 KRW |
11,720.0000 KRW |
| 2021-09-18 |
10,624.8148 KRW |
132,656.4652 OMG |
10,370.0000 KRW |
10,370.0000 KRW |
10,900.0000 KRW |
10,860.0000 KRW |
| 2021-09-17 |
10,199.5086 KRW |
64,187.8505 OMG |
10,220.0000 KRW |
10,050.0000 KRW |
10,340.0000 KRW |
10,320.0000 KRW |
| 2021-09-16 |
10,509.3050 KRW |
116,356.5257 OMG |
10,390.0000 KRW |
10,330.0000 KRW |
10,790.0000 KRW |
10,780.0000 KRW |
| 2021-09-15 |
10,533.7850 KRW |
117,178.1317 OMG |
10,430.0000 KRW |
10,410.0000 KRW |
10,720.0000 KRW |
10,680.0000 KRW |
| 2021-09-14 |
10,529.4725 KRW |
323,991.4961 OMG |
10,420.0000 KRW |
10,240.0000 KRW |
10,850.0000 KRW |
10,730.0000 KRW |
| 2021-09-13 |
10,301.4511 KRW |
160,965.5103 OMG |
10,170.0000 KRW |
10,170.0000 KRW |
10,420.0000 KRW |
10,290.0000 KRW |
| 2021-09-12 |
11,298.5445 KRW |
385,238.9879 OMG |
11,680.0000 KRW |
10,750.0000 KRW |
11,870.0000 KRW |
11,360.0000 KRW |
| 2021-09-11 |
11,154.2228 KRW |
516,574.2842 OMG |
10,780.0000 KRW |
10,560.0000 KRW |
11,590.0000 KRW |
10,930.0000 KRW |
| 2021-09-10 |
9,873.5384 KRW |
236,063.1966 OMG |
9,615.0000 KRW |
9,455.0000 KRW |
10,110.0000 KRW |
9,840.0000 KRW |
| 2021-09-09 |
10,739.5036 KRW |
411,279.3283 OMG |
10,680.0000 KRW |
10,370.0000 KRW |
11,140.0000 KRW |
10,680.0000 KRW |
| 2021-09-08 |
9,530.4164 KRW |
445,343.1703 OMG |
8,805.0000 KRW |
8,805.0000 KRW |
10,230.0000 KRW |
9,780.0000 KRW |
| 2021-09-07 |
9,197.1226 KRW |
646,511.8274 OMG |
9,020.0000 KRW |
8,020.0000 KRW |
9,980.0000 KRW |
9,170.0000 KRW |
| 2021-09-06 |
11,111.3851 KRW |
484,963.2488 OMG |
11,080.0000 KRW |
10,470.0000 KRW |
11,850.0000 KRW |
10,490.0000 KRW |
| 2021-09-05 |
9,613.2345 KRW |
690,777.9287 OMG |
9,180.0000 KRW |
8,650.0000 KRW |
10,480.0000 KRW |
10,020.0000 KRW |
| 2021-09-04 |
8,318.3019 KRW |
65,163.1613 OMG |
8,380.0000 KRW |
8,135.0000 KRW |
8,420.0000 KRW |
8,275.0000 KRW |