Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
8,031.5978 KRW |
9,931.2732 OMG |
7,960.0000 KRW |
7,900.0000 KRW |
8,115.0000 KRW |
8,035.0000 KRW |
| 2021-12-11 |
7,853.5507 KRW |
19,113.7264 OMG |
7,860.0000 KRW |
7,785.0000 KRW |
8,045.0000 KRW |
7,895.0000 KRW |
| 2021-12-10 |
7,800.1050 KRW |
16,060.9113 OMG |
7,865.0000 KRW |
7,720.0000 KRW |
7,910.0000 KRW |
7,720.0000 KRW |
| 2021-12-09 |
8,169.9972 KRW |
24,996.9524 OMG |
8,235.0000 KRW |
8,015.0000 KRW |
8,370.0000 KRW |
8,015.0000 KRW |
| 2021-12-08 |
8,772.4350 KRW |
24,723.9619 OMG |
8,605.0000 KRW |
8,525.0000 KRW |
9,205.0000 KRW |
8,780.0000 KRW |
| 2021-12-07 |
8,839.3980 KRW |
103,859.7973 OMG |
8,570.0000 KRW |
8,385.0000 KRW |
9,245.0000 KRW |
8,785.0000 KRW |
| 2021-12-06 |
7,762.2838 KRW |
53,347.4933 OMG |
7,435.0000 KRW |
7,355.0000 KRW |
8,095.0000 KRW |
8,025.0000 KRW |
| 2021-12-05 |
7,666.4464 KRW |
93,966.5542 OMG |
7,760.0000 KRW |
7,435.0000 KRW |
7,980.0000 KRW |
7,780.0000 KRW |
| 2021-12-04 |
8,203.7086 KRW |
54,735.4254 OMG |
7,995.0000 KRW |
7,970.0000 KRW |
8,475.0000 KRW |
8,315.0000 KRW |
| 2021-12-03 |
9,741.0002 KRW |
78,261.5425 OMG |
10,050.0000 KRW |
9,540.0000 KRW |
10,060.0000 KRW |
9,655.0000 KRW |
| 2021-12-02 |
10,097.9984 KRW |
30,150.1755 OMG |
10,200.0000 KRW |
10,020.0000 KRW |
10,260.0000 KRW |
10,130.0000 KRW |
| 2021-12-01 |
10,378.5898 KRW |
17,591.9976 OMG |
10,580.0000 KRW |
10,250.0000 KRW |
10,700.0000 KRW |
10,250.0000 KRW |
| 2021-11-30 |
10,891.6169 KRW |
110,454.6549 OMG |
11,240.0000 KRW |
10,660.0000 KRW |
11,260.0000 KRW |
10,700.0000 KRW |
| 2021-11-29 |
10,707.6409 KRW |
205,031.1471 OMG |
10,130.0000 KRW |
10,050.0000 KRW |
11,190.0000 KRW |
10,990.0000 KRW |
| 2021-11-28 |
9,958.6145 KRW |
61,228.1866 OMG |
10,040.0000 KRW |
9,670.0000 KRW |
10,310.0000 KRW |
10,260.0000 KRW |
| 2021-11-27 |
10,296.2066 KRW |
32,634.8828 OMG |
10,280.0000 KRW |
10,230.0000 KRW |
10,390.0000 KRW |
10,280.0000 KRW |
| 2021-11-26 |
10,364.1833 KRW |
77,523.3254 OMG |
10,370.0000 KRW |
10,220.0000 KRW |
10,500.0000 KRW |
10,240.0000 KRW |
| 2021-11-25 |
11,112.0924 KRW |
94,675.5040 OMG |
11,250.0000 KRW |
10,920.0000 KRW |
11,340.0000 KRW |
11,030.0000 KRW |
| 2021-11-24 |
10,824.8289 KRW |
102,476.8023 OMG |
10,840.0000 KRW |
10,690.0000 KRW |
10,970.0000 KRW |
10,780.0000 KRW |
| 2021-11-23 |
11,299.5099 KRW |
46,462.4597 OMG |
11,270.0000 KRW |
11,170.0000 KRW |
11,470.0000 KRW |
11,460.0000 KRW |
| 2021-11-22 |
11,253.1904 KRW |
76,324.0700 OMG |
11,330.0000 KRW |
11,090.0000 KRW |
11,470.0000 KRW |
11,270.0000 KRW |
| 2021-11-21 |
11,819.7092 KRW |
84,890.4709 OMG |
11,890.0000 KRW |
11,700.0000 KRW |
11,940.0000 KRW |
11,750.0000 KRW |
| 2021-11-20 |
11,906.1475 KRW |
105,127.0114 OMG |
12,060.0000 KRW |
11,720.0000 KRW |
12,090.0000 KRW |
12,070.0000 KRW |
| 2021-11-19 |
12,503.7878 KRW |
176,442.9425 OMG |
12,580.0000 KRW |
12,300.0000 KRW |
12,730.0000 KRW |
12,330.0000 KRW |
| 2021-11-18 |
11,153.5291 KRW |
239,526.3454 OMG |
11,470.0000 KRW |
10,800.0000 KRW |
11,530.0000 KRW |
10,870.0000 KRW |
| 2021-11-17 |
12,364.9072 KRW |
115,258.7974 OMG |
12,370.0000 KRW |
12,200.0000 KRW |
12,580.0000 KRW |
12,460.0000 KRW |
| 2021-11-16 |
12,639.9479 KRW |
237,130.2864 OMG |
12,600.0000 KRW |
12,190.0000 KRW |
12,920.0000 KRW |
12,640.0000 KRW |
| 2021-11-15 |
13,450.1346 KRW |
288,909.1567 OMG |
13,850.0000 KRW |
13,200.0000 KRW |
13,860.0000 KRW |
13,310.0000 KRW |
| 2021-11-14 |
13,989.6156 KRW |
251,681.2300 OMG |
14,220.0000 KRW |
13,730.0000 KRW |
14,220.0000 KRW |
14,010.0000 KRW |
| 2021-11-13 |
14,673.8788 KRW |
168,163.1323 OMG |
14,670.0000 KRW |
14,390.0000 KRW |
14,980.0000 KRW |
14,620.0000 KRW |
| 2021-11-12 |
15,823.3267 KRW |
496,871.4642 OMG |
15,670.0000 KRW |
15,460.0000 KRW |
16,130.0000 KRW |
15,740.0000 KRW |
| 2021-11-11 |
21,950.0608 KRW |
1,164,760.7665 OMG |
23,250.0000 KRW |
20,190.0000 KRW |
23,990.0000 KRW |
21,230.0000 KRW |
| 2021-11-10 |
19,026.6580 KRW |
449,280.1984 OMG |
19,300.0000 KRW |
18,130.0000 KRW |
19,790.0000 KRW |
18,780.0000 KRW |
| 2021-11-09 |
19,922.5297 KRW |
567,044.5845 OMG |
19,680.0000 KRW |
19,310.0000 KRW |
21,300.0000 KRW |
19,930.0000 KRW |
| 2021-11-08 |
21,128.1553 KRW |
608,139.0516 OMG |
20,550.0000 KRW |
20,390.0000 KRW |
21,660.0000 KRW |
21,400.0000 KRW |
| 2021-11-07 |
19,945.2731 KRW |
119,296.7301 OMG |
19,890.0000 KRW |
19,780.0000 KRW |
20,240.0000 KRW |
20,000.0000 KRW |
| 2021-11-06 |
19,944.0810 KRW |
149,328.8111 OMG |
19,910.0000 KRW |
19,570.0000 KRW |
20,430.0000 KRW |
20,350.0000 KRW |
| 2021-11-05 |
20,851.3435 KRW |
391,045.0894 OMG |
21,010.0000 KRW |
20,270.0000 KRW |
21,340.0000 KRW |
20,770.0000 KRW |
| 2021-11-04 |
20,957.8008 KRW |
937,167.9355 OMG |
19,930.0000 KRW |
19,250.0000 KRW |
22,860.0000 KRW |
22,210.0000 KRW |
| 2021-11-03 |
17,528.2522 KRW |
251,456.5991 OMG |
16,700.0000 KRW |
16,600.0000 KRW |
18,240.0000 KRW |
18,240.0000 KRW |
| 2021-11-02 |
17,549.8926 KRW |
103,361.4181 OMG |
17,450.0000 KRW |
17,230.0000 KRW |
17,950.0000 KRW |
17,400.0000 KRW |
| 2021-11-01 |
17,492.5905 KRW |
292,051.6868 OMG |
16,770.0000 KRW |
16,750.0000 KRW |
18,000.0000 KRW |
17,470.0000 KRW |
| 2021-10-31 |
15,698.1072 KRW |
143,802.8068 OMG |
15,610.0000 KRW |
15,560.0000 KRW |
15,890.0000 KRW |
15,850.0000 KRW |
| 2021-10-30 |
16,260.8700 KRW |
229,297.1326 OMG |
16,370.0000 KRW |
15,900.0000 KRW |
16,470.0000 KRW |
16,050.0000 KRW |
| 2021-10-29 |
16,124.8794 KRW |
77,716.1897 OMG |
16,230.0000 KRW |
16,000.0000 KRW |
16,300.0000 KRW |
16,080.0000 KRW |
| 2021-10-28 |
15,597.4982 KRW |
182,105.9528 OMG |
15,770.0000 KRW |
15,340.0000 KRW |
16,070.0000 KRW |
15,920.0000 KRW |
| 2021-10-27 |
15,822.2729 KRW |
64,470.9263 OMG |
15,950.0000 KRW |
15,540.0000 KRW |
16,080.0000 KRW |
15,540.0000 KRW |
| 2021-10-26 |
17,174.5043 KRW |
78,220.6311 OMG |
17,210.0000 KRW |
17,040.0000 KRW |
17,370.0000 KRW |
17,080.0000 KRW |
| 2021-10-25 |
17,478.3420 KRW |
32,490.7639 OMG |
17,590.0000 KRW |
17,370.0000 KRW |
17,640.0000 KRW |
17,460.0000 KRW |
| 2021-10-24 |
17,346.4246 KRW |
59,988.3876 OMG |
17,260.0000 KRW |
17,120.0000 KRW |
17,620.0000 KRW |
17,580.0000 KRW |