Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
6,180.1294 KRW |
15,752.9069 OMG |
6,190.0000 KRW |
6,050.0000 KRW |
6,270.0000 KRW |
6,150.0000 KRW |
| 2022-01-30 |
5,920.5323 KRW |
44,482.1081 OMG |
5,850.0000 KRW |
5,830.0000 KRW |
6,060.0000 KRW |
6,030.0000 KRW |
| 2022-01-29 |
5,922.3825 KRW |
42,134.2925 OMG |
5,800.0000 KRW |
5,720.0000 KRW |
6,100.0000 KRW |
6,015.0000 KRW |
| 2022-01-28 |
5,591.9651 KRW |
25,997.9610 OMG |
5,580.0000 KRW |
5,460.0000 KRW |
5,695.0000 KRW |
5,670.0000 KRW |
| 2022-01-27 |
5,176.0525 KRW |
20,992.5202 OMG |
5,350.0000 KRW |
5,035.0000 KRW |
5,395.0000 KRW |
5,110.0000 KRW |
| 2022-01-26 |
5,222.2214 KRW |
78,174.1126 OMG |
5,430.0000 KRW |
5,035.0000 KRW |
5,565.0000 KRW |
5,205.0000 KRW |
| 2022-01-25 |
5,032.3023 KRW |
14,811.6878 OMG |
4,860.0000 KRW |
4,812.0000 KRW |
5,200.0000 KRW |
5,100.0000 KRW |
| 2022-01-24 |
4,748.8050 KRW |
97,105.9266 OMG |
4,679.0000 KRW |
4,578.0000 KRW |
5,050.0000 KRW |
4,997.0000 KRW |
| 2022-01-23 |
5,216.5609 KRW |
38,201.4221 OMG |
5,280.0000 KRW |
5,115.0000 KRW |
5,395.0000 KRW |
5,375.0000 KRW |
| 2022-01-22 |
5,198.4651 KRW |
74,890.5083 OMG |
5,255.0000 KRW |
5,010.0000 KRW |
5,385.0000 KRW |
5,270.0000 KRW |
| 2022-01-21 |
5,986.6492 KRW |
76,016.3996 OMG |
6,095.0000 KRW |
5,680.0000 KRW |
6,275.0000 KRW |
5,795.0000 KRW |
| 2022-01-20 |
6,683.1932 KRW |
47,946.2632 OMG |
7,010.0000 KRW |
6,390.0000 KRW |
7,045.0000 KRW |
6,410.0000 KRW |
| 2022-01-19 |
6,735.1665 KRW |
15,187.4963 OMG |
6,905.0000 KRW |
6,600.0000 KRW |
6,915.0000 KRW |
6,665.0000 KRW |
| 2022-01-18 |
7,077.0031 KRW |
20,358.4883 OMG |
7,035.0000 KRW |
6,980.0000 KRW |
7,210.0000 KRW |
7,180.0000 KRW |
| 2022-01-17 |
7,438.0173 KRW |
41,291.7001 OMG |
7,485.0000 KRW |
7,300.0000 KRW |
7,640.0000 KRW |
7,610.0000 KRW |
| 2022-01-16 |
7,904.0738 KRW |
27,716.2922 OMG |
7,790.0000 KRW |
7,780.0000 KRW |
8,090.0000 KRW |
7,855.0000 KRW |
| 2022-01-15 |
8,092.7336 KRW |
82,414.6431 OMG |
7,910.0000 KRW |
7,755.0000 KRW |
8,310.0000 KRW |
8,190.0000 KRW |
| 2022-01-14 |
7,278.9694 KRW |
12,958.3094 OMG |
7,280.0000 KRW |
7,210.0000 KRW |
7,345.0000 KRW |
7,290.0000 KRW |
| 2022-01-13 |
7,438.7168 KRW |
74,960.9731 OMG |
7,590.0000 KRW |
7,260.0000 KRW |
7,625.0000 KRW |
7,305.0000 KRW |
| 2022-01-12 |
7,141.5426 KRW |
54,533.0466 OMG |
7,195.0000 KRW |
7,005.0000 KRW |
7,230.0000 KRW |
7,155.0000 KRW |
| 2022-01-11 |
6,454.5467 KRW |
28,315.3624 OMG |
6,350.0000 KRW |
6,275.0000 KRW |
6,560.0000 KRW |
6,530.0000 KRW |
| 2022-01-10 |
6,152.1839 KRW |
24,840.9396 OMG |
6,140.0000 KRW |
6,050.0000 KRW |
6,260.0000 KRW |
6,255.0000 KRW |
| 2022-01-09 |
6,654.4747 KRW |
16,735.0514 OMG |
6,640.0000 KRW |
6,530.0000 KRW |
6,770.0000 KRW |
6,595.0000 KRW |
| 2022-01-08 |
6,723.2889 KRW |
49,636.6617 OMG |
7,000.0000 KRW |
6,510.0000 KRW |
7,010.0000 KRW |
6,705.0000 KRW |
| 2022-01-07 |
6,846.7056 KRW |
10,571.8314 OMG |
6,925.0000 KRW |
6,700.0000 KRW |
7,010.0000 KRW |
6,765.0000 KRW |
| 2022-01-06 |
6,908.2878 KRW |
58,210.6137 OMG |
6,840.0000 KRW |
6,760.0000 KRW |
7,005.0000 KRW |
6,995.0000 KRW |
| 2022-01-05 |
7,046.0676 KRW |
53,778.9354 OMG |
7,545.0000 KRW |
6,605.0000 KRW |
7,560.0000 KRW |
6,955.0000 KRW |
| 2022-01-04 |
7,471.5467 KRW |
10,581.2757 OMG |
7,570.0000 KRW |
7,380.0000 KRW |
7,585.0000 KRW |
7,380.0000 KRW |
| 2022-01-03 |
7,617.8808 KRW |
29,572.5566 OMG |
7,735.0000 KRW |
7,415.0000 KRW |
7,860.0000 KRW |
7,530.0000 KRW |
| 2022-01-02 |
7,727.9513 KRW |
23,358.6569 OMG |
7,775.0000 KRW |
7,550.0000 KRW |
7,900.0000 KRW |
7,665.0000 KRW |
| 2022-01-01 |
7,340.7116 KRW |
8,388.6386 OMG |
7,290.0000 KRW |
7,265.0000 KRW |
7,385.0000 KRW |
7,385.0000 KRW |
| 2021-12-31 |
7,223.4709 KRW |
27,608.2786 OMG |
7,370.0000 KRW |
7,020.0000 KRW |
7,410.0000 KRW |
7,225.0000 KRW |
| 2021-12-30 |
7,383.1395 KRW |
7,057.8043 OMG |
7,435.0000 KRW |
7,300.0000 KRW |
7,445.0000 KRW |
7,340.0000 KRW |
| 2021-12-29 |
7,359.3522 KRW |
19,718.4387 OMG |
7,560.0000 KRW |
7,195.0000 KRW |
7,600.0000 KRW |
7,270.0000 KRW |
| 2021-12-28 |
7,766.5781 KRW |
28,961.7993 OMG |
8,035.0000 KRW |
7,595.0000 KRW |
8,060.0000 KRW |
7,735.0000 KRW |
| 2021-12-27 |
8,477.0672 KRW |
26,696.5726 OMG |
8,485.0000 KRW |
8,290.0000 KRW |
8,655.0000 KRW |
8,330.0000 KRW |
| 2021-12-26 |
8,296.3590 KRW |
16,431.4265 OMG |
8,195.0000 KRW |
8,190.0000 KRW |
8,365.0000 KRW |
8,240.0000 KRW |
| 2021-12-25 |
8,287.3343 KRW |
21,269.5553 OMG |
8,225.0000 KRW |
8,180.0000 KRW |
8,400.0000 KRW |
8,295.0000 KRW |
| 2021-12-24 |
8,326.9971 KRW |
37,254.4519 OMG |
8,390.0000 KRW |
8,065.0000 KRW |
8,540.0000 KRW |
8,135.0000 KRW |
| 2021-12-23 |
8,202.0407 KRW |
39,907.6698 OMG |
8,065.0000 KRW |
8,060.0000 KRW |
8,365.0000 KRW |
8,330.0000 KRW |
| 2021-12-22 |
8,110.9192 KRW |
65,755.1942 OMG |
7,820.0000 KRW |
7,760.0000 KRW |
8,280.0000 KRW |
8,030.0000 KRW |
| 2021-12-21 |
7,422.5125 KRW |
14,306.0585 OMG |
7,450.0000 KRW |
7,360.0000 KRW |
7,520.0000 KRW |
7,520.0000 KRW |
| 2021-12-20 |
7,177.4186 KRW |
19,715.9329 OMG |
7,090.0000 KRW |
6,955.0000 KRW |
7,350.0000 KRW |
7,195.0000 KRW |
| 2021-12-19 |
7,470.5492 KRW |
19,904.1025 OMG |
7,510.0000 KRW |
7,350.0000 KRW |
7,550.0000 KRW |
7,435.0000 KRW |
| 2021-12-18 |
7,547.3740 KRW |
13,604.7051 OMG |
7,595.0000 KRW |
7,490.0000 KRW |
7,610.0000 KRW |
7,515.0000 KRW |
| 2021-12-17 |
7,487.2136 KRW |
27,080.5854 OMG |
7,420.0000 KRW |
7,325.0000 KRW |
7,660.0000 KRW |
7,445.0000 KRW |
| 2021-12-16 |
7,770.1249 KRW |
20,167.7209 OMG |
7,855.0000 KRW |
7,600.0000 KRW |
7,890.0000 KRW |
7,620.0000 KRW |
| 2021-12-15 |
7,458.0963 KRW |
37,896.1628 OMG |
7,125.0000 KRW |
7,050.0000 KRW |
7,750.0000 KRW |
7,530.0000 KRW |
| 2021-12-14 |
7,367.9694 KRW |
57,053.3873 OMG |
7,345.0000 KRW |
7,135.0000 KRW |
7,650.0000 KRW |
7,380.0000 KRW |
| 2021-12-13 |
7,241.4379 KRW |
27,131.5077 OMG |
7,400.0000 KRW |
7,040.0000 KRW |
7,405.0000 KRW |
7,230.0000 KRW |